Histórico Litecoin / Dólar liberiano
História das diárias LTC /LRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 63 746.3204 Dólar liberiano
o mínimo em
1 Litecoin = 254.9653 Dólar liberiano
| Date | LTC/LRD |
|---|---|
| 15 652.0092 | |
| 15 651.1827 | |
| 15 688.0276 | |
| 15 706.9541 | |
| 15 708.5800 | |
| 15 822.1156 | |
| 15 816.5743 | |
| 15 906.0729 | |
| 15 972.7088 | |
| 15 954.2293 | |
| 16 058.2698 | |
| 16 019.8485 | |
| 16 030.6990 | |
| 16 142.5683 | |
| 16 178.6647 | |
| 15 956.3276 | |
| 15 846.0415 | |
| 15 922.5414 | |
| 15 874.2360 | |
| 15 941.3124 | |
| 16 004.9372 | |
| 16 111.0946 | |
| 16 307.5091 | |
| 16 360.8675 | |
| 16 303.4690 | |
| 16 300.0922 | |
| 15 739.9214 | |
| 15 631.0318 | |
| 15 604.6621 | |
| 15 518.1770 | |
| 15 466.4236 | |
| 15 429.0861 | |
| 15 300.2763 | |
| 15 350.4997 | |
| 15 372.0739 | |
| 15 664.5759 | |
| 15 816.6515 | |
| 15 845.9439 | |
| 15 943.8848 | |
| 15 905.1747 | |
| 15 856.5910 | |
| 15 889.7684 | |
| 15 813.7909 | |
| 15 629.2197 | |
| 15 567.7816 | |
| 17 539.3765 | |
| 17 546.1503 | |
| 17 462.5375 | |
| 17 529.0149 | |
| 17 501.3096 | |
| 17 455.5192 | |
| 17 449.4127 | |
| 17 585.2904 | |
| 17 472.8617 | |
| 17 527.7451 | |
| 17 629.1591 | |
| 17 464.0210 | |
| 17 344.5419 | |
| 17 242.2121 | |
| 17 323.2224 | |
| 17 431.6672 | |
| 17 198.6505 | |
| 17 037.7094 | |
| 17 179.2608 | |
| 17 283.5635 | |
| 17 436.9639 | |
| 17 187.6706 | |
| 16 909.4935 | |
| 16 802.1992 | |
| 16 859.9725 | |
| 16 937.8668 | |
| 16 837.9314 | |
| 16 620.9223 | |
| 16 584.2691 | |
| 16 654.5388 | |
| 16 380.9914 | |
| 16 376.1660 | |
| 16 158.0232 | |
| 15 893.7927 | |
| 15 607.8083 | |
| 15 561.4411 | |
| 15 202.1025 | |
| 15 145.1944 | |
| 15 120.4178 | |
| 15 010.9479 | |
| 14 981.3602 | |
| 14 942.8594 | |
| 15 327.2827 | |
| 15 953.3452 | |
| 16 262.1469 | |
| 16 249.7457 | |
| 16 261.2299 | |
| 16 360.2094 | |
| 16 453.0233 | |
| 16 640.7280 | |
| 16 787.4157 | |
| 16 867.5034 | |
| 16 686.2263 | |
| 16 689.6072 | |
| 16 773.0537 | |
| 16 737.7066 | |
| 16 594.8038 | |
| 16 634.1289 | |
| 16 434.4947 | |
| 16 502.9960 | |
| 16 515.9169 | |
| 16 367.2394 | |
| 16 229.9388 | |
| 16 208.0516 | |
| 16 204.6053 | |
| 16 211.7550 | |
| 16 430.4034 | |
| 16 341.5203 | |
| 16 784.4904 | |
| 15 684.2967 | |
| 15 745.1811 | |
| 15 934.4761 | |
| 16 679.6039 | |
| 15 042.1795 | |
| 20 159.0492 | |
| 18 942.6015 | |
| 17 582.9763 | |
| 15 981.7763 | |
| 20 086.7997 | |
| 17 190.3226 | |
| 13 568.3622 | |
| 13 584.2951 | |
| 13 840.6306 | |
| 12 873.5531 | |
| 12 921.8298 | |
| 12 751.2861 | |
| 13 278.7632 | |
| 12 654.8824 | |
| 14 016.1985 | |
| 13 598.6109 | |
| 13 171.5079 | |
| 13 504.3237 | |
| 13 610.7440 | |
| 12 939.1190 | |
| 13 226.5405 | |
| 13 715.3136 | |
| 13 848.3003 | |
| 12 934.2987 | |
| 12 730.5381 | |
| 11 982.6607 | |
| 11 786.0022 | |
| 12 277.5662 | |
| 11 959.1254 | |
| 12 361.2956 | |
| 10 882.9395 | |
| 11 779.0493 | |
| 12 146.5627 | |
| 12 410.7908 | |
| 15 249.0111 | |
| 15 309.6283 | |
| 17 123.6195 | |
| 16 328.2099 | |
| 16 795.2870 | |
| 17 902.3009 | |
| 19 301.7197 | |
| 15 625.6483 | |
| 13 599.7995 | |
| 13 249.5948 | |
| 14 913.1260 | |
| 15 257.0803 | |
| 15 240.7325 | |
| 14 709.6727 | |
| 12 787.7114 | |
| 14 295.1413 | |
| 14 438.8453 | |
| 15 991.7200 | |
| 13 026.4789 | |
| 14 099.0115 | |
| 14 812.4751 | |
| 14 739.7890 | |
| 14 174.6186 | |
| 15 262.3191 | |
| 14 092.1896 | |
| 14 062.2365 | |
| 13 528.3917 | |
| 12 711.4603 | |
| 11 547.0015 | |
| 10 866.4334 | |
| 9 603.8149 | |
| 11 507.1445 | |
| 12 261.4216 | |
| 11 175.7588 | |
| 9 378.6627 | |
| 8 663.7482 | |
| 10 590.1319 | |
| 8 407.6070 | |
| 8 106.2127 | |
| 8 033.0027 | |
| 8 108.2873 | |
| 8 319.2242 | |
| 8 144.9777 | |
| 8 095.6075 | |
| 9 437.4747 | |
| 9 235.4703 | |
| 8 532.1345 | |
| 8 654.3115 | |
| 9 312.5287 | |
| 9 690.2866 | |
| 9 084.7551 | |
| 8 581.7493 | |
| 8 635.3283 | |
| 7 671.0860 | |
| 7 811.9167 | |
| 8 529.4911 | |
| 8 048.6049 | |
| 6 754.8909 | |
| 9 701.5006 | |
| 10 321.5178 | |
| 10 703.6480 | |
| 10 308.2667 | |
| 12 166.6477 | |
| 15 137.6926 | |
| 15 765.3591 | |
| 17 776.5166 | |
| 15 833.9447 | |
| 15 124.3628 | |
| 16 849.4005 | |
| 16 699.5551 | |
| 18 835.4679 | |
| 21 252.9576 | |
| 16 919.1395 | |
| 16 253.9794 | |
| 22 196.2705 | |
| 18 646.7626 | |
| 21 583.7264 | |
| 22 923.4377 | |
| 21 448.4565 | |
| 20 412.2050 | |
| 21 790.1277 | |
| 29 444.0691 | |
| 29 381.9496 | |
| 37 899.9022 | |
| 33 307.4322 | |
| 29 091.6077 | |
| 30 237.2516 | |
| 30 290.2691 | |
| 30 065.0034 | |
| 28 771.2259 | |
| 25 265.1552 | |
| 27 049.2885 | |
| 31 236.1748 | |
| 38 186.8168 | |
| 30 101.6385 | |
| 31 891.4270 | |
| 30 651.4984 | |
| 28 591.9685 | |
| 23 991.8308 | |
| 23 001.8869 | |
| 19 648.3935 | |
| 22 788.7660 | |
| 23 775.1298 | |
| 23 547.5693 | |
| 23 170.2748 | |
| 29 850.8963 | |
| 29 690.2399 | |
| 31 391.4305 | |
| 31 247.9597 | |
| 50 077.4744 | |
| 60 270.5263 | |
| 50 050.6767 | |
| 41 642.6767 | |
| 46 375.0332 | |
| 42 235.0011 | |
| 38 224.7078 | |
| 33 633.6049 | |
| 32 999.4437 | |
| 32 550.0918 | |
| 29 619.3628 | |
| 35 200.4891 | |
| 37 867.4621 | |
| 27 885.8264 | |
| 22 437.6427 | |
| 24 145.9277 | |
| 24 874.5276 | |
| 20 548.3322 | |
| 25 065.6091 | |
| 21 744.1090 | |
| 16 943.3181 | |
| 13 173.0931 | |
| 13 093.1430 | |
| 13 458.5788 | |
| 13 576.5650 | |
| 11 264.0127 | |
| 10 249.9737 | |
| 9 859.9845 | |
| 10 635.0882 | |
| 9 387.9050 | |
| 10 158.6551 | |
| 9 135.3108 | |
| 9 238.0634 | |
| 8 633.7634 | |
| 9 752.6573 | |
| 9 601.3485 | |
| 12 229.4876 | |
| 12 390.6294 | |
| 13 401.7589 | |
| 11 637.9435 | |
| 11 765.5859 | |
| 10 821.3356 | |
| 8 417.7064 | |
| 8 876.7998 | |
| 8 657.8488 | |
| 8 270.9215 | |
| 8 814.0372 | |
| 8 813.3866 | |
| 9 252.7086 | |
| 9 372.4476 | |
| 8 595.7222 | |
| 9 012.0457 | |
| 8 244.1560 | |
| 9 303.8391 | |
| 8 736.4366 | |
| 8 342.3296 | |
| 8 030.5775 | |
| 8 779.5224 | |
| 7 711.0391 | |
| 7 536.8066 | |
| 6 604.6175 | |
| 9 490.1130 | |
| 12 224.8198 | |
| 14 479.8319 | |
| 14 202.0688 | |
| 14 440.3955 | |
| 13 485.0228 | |
| 11 546.9738 | |
| 11 048.2194 | |
| 9 461.1809 | |
| 8 529.3844 | |
| 7 997.9160 | |
| 7 805.6935 | |
| 7 821.1001 | |
| 8 490.1265 | |
| 8 821.3936 | |
| 9 050.7679 | |
| 11 083.7223 | |
| 13 201.5555 | |
| 12 990.9301 | |
| 12 367.5504 | |
| 11 548.4133 | |
| 12 017.5008 | |
| 12 213.9338 | |
| 11 645.2383 | |
| 15 082.0395 | |
| 14 750.0918 | |
| 14 587.8614 | |
| 13 861.1451 | |
| 15 098.0197 | |
| 15 438.8975 | |
| 17 473.3312 | |
| 20 046.6092 | |
| 18 364.4167 | |
| 19 174.0791 | |
| 18 350.7796 | |
| 24 066.0303 | |
| 23 053.9150 | |
| 26 057.0519 | |
| 25 945.7056 | |
| 24 485.5974 | |
| 21 650.6762 | |
| 21 116.6228 | |
| 16 569.6319 | |
| 16 022.6965 | |
| 13 099.9568 | |
| 11 575.3854 | |
| 12 962.2199 | |
| 12 833.9074 | |
| 14 551.5029 | |
| 9 850.9749 | |
| 9 597.9689 | |
| 9 794.7620 | |
| 8 925.0516 | |
| 7 521.3805 | |
| 7 438.4993 | |
| 7 788.6787 | |
| 6 938.5646 | |
| 5 524.7464 | |
| 4 960.6119 | |
| 4 971.1223 | |
| 5 155.8056 | |
| 6 035.9047 | |
| 4 883.6901 | |
| 5 262.9862 | |
| 4 785.8271 | |
| 3 856.1693 | |
| 4 895.0656 | |
| 4 810.2316 | |
| 5 791.7666 | |
| 7 961.8639 | |
| 8 423.6421 | |
| 7 704.7239 | |
| 8 193.2905 | |
| 8 601.8943 | |
| 9 354.4755 | |
| 9 345.6843 | |
| 9 059.4202 | |
| 8 115.1790 | |
| 8 353.3253 | |
| 10 077.1732 | |
| 8 978.4938 | |
| 8 745.1853 | |
| 8 752.6981 | |
| 11 267.1046 | |
| 12 570.4772 | |
| 12 718.4142 | |
| 13 405.9947 | |
| 12 903.3704 | |
| 12 748.0894 | |
| 12 380.7986 | |
| 14 031.6449 | |
| 14 526.4880 | |
| 16 454.2971 | |
| 15 663.6925 | |
| 17 924.3659 | |
| 20 064.6090 | |
| 21 987.6603 | |
| 20 322.3776 | |
| 19 661.8378 | |
| 16 701.6270 | |
| 15 122.0239 | |
| 15 521.8296 | |
| 19 136.0061 | |
| 20 773.5215 | |
| 23 713.7565 | |
| 28 931.8469 | |
| 28 520.6822 | |
| 20 395.7538 | |
| 15 141.6009 | |
| 23 654.6752 | |
| 22 576.0623 | |
| 31 009.5910 | |
| 32 586.1904 | |
| 33 043.1980 | |
| 34 946.4068 | |
| 41 108.2202 | |
| 24 220.0657 | |
| 12 616.9641 | |
| 11 205.9461 | |
| 8 982.0323 | |
| 7 608.4158 | |
| 6 599.5444 | |
| 7 572.5962 | |
| 5 926.7921 | |
| 6 306.5537 | |
| 5 519.6519 | |
| 6 352.5618 | |
| 7 610.6007 | |
| 7 589.9398 | |
| 7 333.3618 | |
| 5 469.9064 | |
| 5 208.1320 | |
| 5 239.8356 | |
| 3 941.4206 | |
| 3 993.6793 | |
| 4 004.8573 | |
| 4 525.7630 | |
| 4 498.4918 | |
| 3 835.2572 | |
| 4 873.4849 | |
| 2 766.0352 | |
| 2 902.1249 | |
| 2 357.5583 | |
| 2 465.5127 | |
| 2 417.9099 | |
| 2 702.3450 | |
| 1 426.1651 | |
| 1 344.5724 | |
| 995.6109 | |
| 813.5408 | |
| 749.2994 | |
| 371.3497 | |
| 373.2301 | |
| 375.6759 | |
| 356.9284 | |
| 348.4387 | |
| 339.3104 | |
| 340.3093 | |
| 372.1237 | |
| 364.1754 | |
| 353.8609 | |
| 349.9398 | |
| 393.6046 | |
| 420.7504 | |
| 401.6262 | |
| 334.0600 | |
| 361.9510 | |
| 330.9270 | |
| 356.2101 | |
| 361.0086 | |
| 354.6216 | |
| 351.1701 | |
| 363.3629 | |
| 350.3208 | |
| 357.6047 | |
| 346.5695 | |
| 346.5385 | |
| 351.1673 | |
| 346.7924 | |
| 346.8222 | |
| 358.7658 | |
| 351.3444 | |
| 342.8093 | |
| 339.5353 | |
| 342.4030 | |
| 350.6668 | |
| 365.4707 | |
| 375.2530 | |
| 364.6801 | |
| 398.4595 | |
| 457.1989 | |
| 465.5920 | |
| 426.8345 | |
| 398.5148 | |
| 346.5743 | |
| 352.9085 | |
| 341.7339 | |
| 319.9856 | |
| 314.0239 | |
| 282.0611 | |
| 285.8414 | |
| 279.9624 | |
| 287.2142 | |
| 282.6201 | |
| 286.9766 | |
| 272.7699 | |
| 290.6306 | |
| 293.5587 | |
| 270.8231 | |
| 258.9038 | |
| 256.7662 | |
| 269.3626 | |
| 255.7953 | |
| 303.6220 | |
| 297.4136 | |
| 299.7049 | |
| 308.7371 | |
| 316.6097 | |
| 301.5299 | |
| 319.0638 | |
| 274.6540 | |
| 266.7612 |