Historique des taux quotidiens LTC /LRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 63 746.3204 dollar libérien
le minimum le
1 Litecoin = 254.9653 dollar libérien
Historique des prix LRD / LTC
| Date | LTC/LRD |
| | 15 286.5850 |
| | 15 798.5707 |
| | 15 855.4396 |
| | 15 803.7822 |
| | 15 697.3207 |
| | 15 681.2681 |
| | 15 617.5414 |
| | 15 652.0092 |
| | 15 651.1827 |
| | 15 688.0276 |
| | 15 706.9541 |
| | 15 708.5800 |
| | 15 822.1156 |
| | 15 816.5743 |
| | 15 906.0729 |
| | 15 972.7088 |
| | 15 954.2293 |
| | 16 058.2698 |
| | 16 019.8485 |
| | 16 030.6990 |
| | 16 142.5683 |
| | 16 178.6647 |
| | 15 956.3276 |
| | 15 846.0415 |
| | 15 922.5414 |
| | 15 874.2360 |
| | 15 941.3124 |
| | 16 004.9372 |
| | 16 111.0946 |
| | 16 307.5091 |
| | 16 360.8675 |
| | 16 303.4690 |
| | 16 300.0922 |
| | 15 739.9214 |
| | 15 631.0318 |
| | 15 604.6621 |
| | 15 518.1770 |
| | 15 466.4236 |
| | 15 429.0861 |
| | 15 300.2763 |
| | 15 350.4997 |
| | 15 372.0739 |
| | 15 664.5759 |
| | 15 816.6515 |
| | 15 845.9439 |
| | 15 943.8848 |
| | 15 905.1747 |
| | 15 856.5910 |
| | 15 889.7684 |
| | 15 813.7909 |
| | 15 629.2197 |
| | 15 567.7816 |
| | 17 539.3765 |
| | 17 546.1503 |
| | 17 462.5375 |
| | 17 529.0149 |
| | 17 501.3096 |
| | 17 455.5192 |
| | 17 449.4127 |
| | 17 585.2904 |
| | 17 472.8617 |
| | 17 527.7451 |
| | 17 629.1591 |
| | 17 464.0210 |
| | 17 344.5419 |
| | 17 242.2121 |
| | 17 323.2224 |
| | 17 431.6672 |
| | 17 198.6505 |
| | 17 037.7094 |
| | 17 179.2608 |
| | 17 283.5635 |
| | 17 436.9639 |
| | 17 187.6706 |
| | 16 909.4935 |
| | 16 802.1992 |
| | 16 859.9725 |
| | 16 937.8668 |
| | 16 837.9314 |
| | 16 620.9223 |
| | 16 584.2691 |
| | 16 654.5388 |
| | 16 380.9914 |
| | 16 376.1660 |
| | 16 158.0232 |
| | 15 893.7927 |
| | 15 607.8083 |
| | 15 561.4411 |
| | 15 202.1025 |
| | 15 145.1944 |
| | 15 120.4178 |
| | 15 010.9479 |
| | 14 981.3602 |
| | 14 942.8594 |
| | 15 327.2827 |
| | 15 953.3452 |
| | 16 262.1469 |
| | 16 249.7457 |
| | 16 261.2299 |
| | 16 360.2094 |
| | 16 453.0233 |
| | 16 640.7280 |
| | 16 787.4157 |
| | 16 867.5034 |
| | 16 686.2263 |
| | 16 689.6072 |
| | 16 773.0537 |
| | 16 737.7066 |
| | 16 594.8038 |
| | 16 634.1289 |
| | 16 434.4947 |
| | 16 502.9960 |
| | 16 515.9169 |
| | 16 367.2394 |
| | 16 229.9388 |
| | 16 208.0516 |
| | 16 204.6053 |
| | 16 211.7550 |
| | 16 430.4034 |
| | 16 341.5203 |
| | 16 784.4904 |
| | 15 684.2967 |
| | 15 745.1811 |
| | 15 934.4761 |
| | 16 679.6039 |
| | 15 042.1795 |
| | 20 159.0492 |
| | 18 942.6015 |
| | 17 582.9763 |
| | 15 981.7763 |
| | 20 086.7997 |
| | 17 190.3226 |
| | 13 568.3622 |
| | 13 584.2951 |
| | 13 840.6306 |
| | 12 873.5531 |
| | 12 921.8298 |
| | 12 751.2861 |
| | 13 278.7632 |
| | 12 654.8824 |
| | 14 016.1985 |
| | 13 598.6109 |
| | 13 171.5079 |
| | 13 504.3237 |
| | 13 610.7440 |
| | 12 939.1190 |
| | 13 226.5405 |
| | 13 715.3136 |
| | 13 848.3003 |
| | 12 934.2987 |
| | 12 730.5381 |
| | 11 982.6607 |
| | 11 786.0022 |
| | 12 277.5662 |
| | 11 959.1254 |
| | 12 361.2956 |
| | 10 882.9395 |
| | 11 779.0493 |
| | 12 146.5627 |
| | 12 410.7908 |
| | 15 249.0111 |
| | 15 309.6283 |
| | 17 123.6195 |
| | 16 328.2099 |
| | 16 795.2870 |
| | 17 902.3009 |
| | 19 301.7197 |
| | 15 625.6483 |
| | 13 599.7995 |
| | 13 249.5948 |
| | 14 913.1260 |
| | 15 257.0803 |
| | 15 240.7325 |
| | 14 709.6727 |
| | 12 787.7114 |
| | 14 295.1413 |
| | 14 438.8453 |
| | 15 991.7200 |
| | 13 026.4789 |
| | 14 099.0115 |
| | 14 812.4751 |
| | 14 739.7890 |
| | 14 174.6186 |
| | 15 262.3191 |
| | 14 092.1896 |
| | 14 062.2365 |
| | 13 528.3917 |
| | 12 711.4603 |
| | 11 547.0015 |
| | 10 866.4334 |
| | 9 603.8149 |
| | 11 507.1445 |
| | 12 261.4216 |
| | 11 175.7588 |
| | 9 378.6627 |
| | 8 663.7482 |
| | 10 590.1319 |
| | 8 407.6070 |
| | 8 106.2127 |
| | 8 033.0027 |
| | 8 108.2873 |
| | 8 319.2242 |
| | 8 144.9777 |
| | 8 095.6075 |
| | 9 437.4747 |
| | 9 235.4703 |
| | 8 532.1345 |
| | 8 654.3115 |
| | 9 312.5287 |
| | 9 690.2866 |
| | 9 084.7551 |
| | 8 581.7493 |
| | 8 635.3283 |
| | 7 671.0860 |
| | 7 811.9167 |
| | 8 529.4911 |
| | 8 048.6049 |
| | 6 754.8909 |
| | 9 701.5006 |
| | 10 321.5178 |
| | 10 703.6480 |
| | 10 308.2667 |
| | 12 166.6477 |
| | 15 137.6926 |
| | 15 765.3591 |
| | 17 776.5166 |
| | 15 833.9447 |
| | 15 124.3628 |
| | 16 849.4005 |
| | 16 699.5551 |
| | 18 835.4679 |
| | 21 252.9576 |
| | 16 919.1395 |
| | 16 253.9794 |
| | 22 196.2705 |
| | 18 646.7626 |
| | 21 583.7264 |
| | 22 923.4377 |
| | 21 448.4565 |
| | 20 412.2050 |
| | 21 790.1277 |
| | 29 444.0691 |
| | 29 381.9496 |
| | 37 899.9022 |
| | 33 307.4322 |
| | 29 091.6077 |
| | 30 237.2516 |
| | 30 290.2691 |
| | 30 065.0034 |
| | 28 771.2259 |
| | 25 265.1552 |
| | 27 049.2885 |
| | 31 236.1748 |
| | 38 186.8168 |
| | 30 101.6385 |
| | 31 891.4270 |
| | 30 651.4984 |
| | 28 591.9685 |
| | 23 991.8308 |
| | 23 001.8869 |
| | 19 648.3935 |
| | 22 788.7660 |
| | 23 775.1298 |
| | 23 547.5693 |
| | 23 170.2748 |
| | 29 850.8963 |
| | 29 690.2399 |
| | 31 391.4305 |
| | 31 247.9597 |
| | 50 077.4744 |
| | 60 270.5263 |
| | 50 050.6767 |
| | 41 642.6767 |
| | 46 375.0332 |
| | 42 235.0011 |
| | 38 224.7078 |
| | 33 633.6049 |
| | 32 999.4437 |
| | 32 550.0918 |
| | 29 619.3628 |
| | 35 200.4891 |
| | 37 867.4621 |
| | 27 885.8264 |
| | 22 437.6427 |
| | 24 145.9277 |
| | 24 874.5276 |
| | 20 548.3322 |
| | 25 065.6091 |
| | 21 744.1090 |
| | 16 943.3181 |
| | 13 173.0931 |
| | 13 093.1430 |
| | 13 458.5788 |
| | 13 576.5650 |
| | 11 264.0127 |
| | 10 249.9737 |
| | 9 859.9845 |
| | 10 635.0882 |
| | 9 387.9050 |
| | 10 158.6551 |
| | 9 135.3108 |
| | 9 238.0634 |
| | 8 633.7634 |
| | 9 752.6573 |
| | 9 601.3485 |
| | 12 229.4876 |
| | 12 390.6294 |
| | 13 401.7589 |
| | 11 637.9435 |
| | 11 765.5859 |
| | 10 821.3356 |
| | 8 417.7064 |
| | 8 876.7998 |
| | 8 657.8488 |
| | 8 270.9215 |
| | 8 814.0372 |
| | 8 813.3866 |
| | 9 252.7086 |
| | 9 372.4476 |
| | 8 595.7222 |
| | 9 012.0457 |
| | 8 244.1560 |
| | 9 303.8391 |
| | 8 736.4366 |
| | 8 342.3296 |
| | 8 030.5775 |
| | 8 779.5224 |
| | 7 711.0391 |
| | 7 536.8066 |
| | 6 604.6175 |
| | 9 490.1130 |
| | 12 224.8198 |
| | 14 479.8319 |
| | 14 202.0688 |
| | 14 440.3955 |
| | 13 485.0228 |
| | 11 546.9738 |
| | 11 048.2194 |
| | 9 461.1809 |
| | 8 529.3844 |
| | 7 997.9160 |
| | 7 805.6935 |
| | 7 821.1001 |
| | 8 490.1265 |
| | 8 821.3936 |
| | 9 050.7679 |
| | 11 083.7223 |
| | 13 201.5555 |
| | 12 990.9301 |
| | 12 367.5504 |
| | 11 548.4133 |
| | 12 017.5008 |
| | 12 213.9338 |
| | 11 645.2383 |
| | 15 082.0395 |
| | 14 750.0918 |
| | 14 587.8614 |
| | 13 861.1451 |
| | 15 098.0197 |
| | 15 438.8975 |
| | 17 473.3312 |
| | 20 046.6092 |
| | 18 364.4167 |
| | 19 174.0791 |
| | 18 350.7796 |
| | 24 066.0303 |
| | 23 053.9150 |
| | 26 057.0519 |
| | 25 945.7056 |
| | 24 485.5974 |
| | 21 650.6762 |
| | 21 116.6228 |
| | 16 569.6319 |
| | 16 022.6965 |
| | 13 099.9568 |
| | 11 575.3854 |
| | 12 962.2199 |
| | 12 833.9074 |
| | 14 551.5029 |
| | 9 850.9749 |
| | 9 597.9689 |
| | 9 794.7620 |
| | 8 925.0516 |
| | 7 521.3805 |
| | 7 438.4993 |
| | 7 788.6787 |
| | 6 938.5646 |
| | 5 524.7464 |
| | 4 960.6119 |
| | 4 971.1223 |
| | 5 155.8056 |
| | 6 035.9047 |
| | 4 883.6901 |
| | 5 262.9862 |
| | 4 785.8271 |
| | 3 856.1693 |
| | 4 895.0656 |
| | 4 810.2316 |
| | 5 791.7666 |
| | 7 961.8639 |
| | 8 423.6421 |
| | 7 704.7239 |
| | 8 193.2905 |
| | 8 601.8943 |
| | 9 354.4755 |
| | 9 345.6843 |
| | 9 059.4202 |
| | 8 115.1790 |
| | 8 353.3253 |
| | 10 077.1732 |
| | 8 978.4938 |
| | 8 745.1853 |
| | 8 752.6981 |
| | 11 267.1046 |
| | 12 570.4772 |
| | 12 718.4142 |
| | 13 405.9947 |
| | 12 903.3704 |
| | 12 748.0894 |
| | 12 380.7986 |
| | 14 031.6449 |
| | 14 526.4880 |
| | 16 454.2971 |
| | 15 663.6925 |
| | 17 924.3659 |
| | 20 064.6090 |
| | 21 987.6603 |
| | 20 322.3776 |
| | 19 661.8378 |
| | 16 701.6270 |
| | 15 122.0239 |
| | 15 521.8296 |
| | 19 136.0061 |
| | 20 773.5215 |
| | 23 713.7565 |
| | 28 931.8469 |
| | 28 520.6822 |
| | 20 395.7538 |
| | 15 141.6009 |
| | 23 654.6752 |
| | 22 576.0623 |
| | 31 009.5910 |
| | 32 586.1904 |
| | 33 043.1980 |
| | 34 946.4068 |
| | 41 108.2202 |
| | 24 220.0657 |
| | 12 616.9641 |
| | 11 205.9461 |
| | 8 982.0323 |
| | 7 608.4158 |
| | 6 599.5444 |
| | 7 572.5962 |
| | 5 926.7921 |
| | 6 306.5537 |
| | 5 519.6519 |
| | 6 352.5618 |
| | 7 610.6007 |
| | 7 589.9398 |
| | 7 333.3618 |
| | 5 469.9064 |
| | 5 208.1320 |
| | 5 239.8356 |
| | 3 941.4206 |
| | 3 993.6793 |
| | 4 004.8573 |
| | 4 525.7630 |
| | 4 498.4918 |
| | 3 835.2572 |
| | 4 873.4849 |
| | 2 766.0352 |
| | 2 902.1249 |
| | 2 357.5583 |
| | 2 465.5127 |
| | 2 417.9099 |
| | 2 702.3450 |
| | 1 426.1651 |
| | 1 344.5724 |
| | 995.6109 |
| | 813.5408 |
| | 749.2994 |
| | 371.3497 |
| | 373.2301 |
| | 375.6759 |
| | 356.9284 |
| | 348.4387 |
| | 339.3104 |
| | 340.3093 |
| | 372.1237 |
| | 364.1754 |
| | 353.8609 |
| | 349.9398 |
| | 393.6046 |
| | 420.7504 |
| | 401.6262 |
| | 334.0600 |
| | 361.9510 |
| | 330.9270 |
| | 356.2101 |
| | 361.0086 |
| | 354.6216 |
| | 351.1701 |
| | 363.3629 |
| | 350.3208 |
| | 357.6047 |
| | 346.5695 |
| | 346.5385 |
| | 351.1673 |
| | 346.7924 |
| | 346.8222 |
| | 358.7658 |
| | 351.3444 |
| | 342.8093 |
| | 339.5353 |
| | 342.4030 |
| | 350.6668 |
| | 365.4707 |
| | 375.2530 |
| | 364.6801 |
| | 398.4595 |
| | 457.1989 |
| | 465.5920 |
| | 426.8345 |
| | 398.5148 |
| | 346.5743 |
| | 352.9085 |
| | 341.7339 |
| | 319.9856 |
| | 314.0239 |
| | 282.0611 |
| | 285.8414 |
| | 279.9624 |
| | 287.2142 |
| | 282.6201 |
| | 286.9766 |
| | 272.7699 |
| | 290.6306 |
| | 293.5587 |
| | 270.8231 |
| | 258.9038 |
| | 256.7662 |
| | 269.3626 |
| | 255.7953 |
| | 303.6220 |
| | 297.4136 |
| | 299.7049 |
| | 308.7371 |
| | 316.6097 |
| | 301.5299 |
| | 319.0638 |
| | 274.6540 |
| | 266.7612 |