ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 63 746.3204 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 Litecoin = 254.9653 ดอลลาร์ไลบีเรีย
Date | LTC/LRD |
---|---|
16 679.6039 | |
15 042.1795 | |
20 159.0492 | |
18 942.6015 | |
17 582.9763 | |
15 981.7763 | |
20 086.7997 | |
17 190.3226 | |
13 568.3622 | |
13 584.2951 | |
13 840.6306 | |
12 873.5531 | |
12 921.8298 | |
12 751.2861 | |
13 278.7632 | |
12 654.8824 | |
14 016.1985 | |
13 598.6109 | |
13 171.5079 | |
13 504.3237 | |
13 610.7440 | |
12 939.1190 | |
13 226.5405 | |
13 715.3136 | |
13 848.3003 | |
12 934.2987 | |
12 730.5381 | |
11 982.6607 | |
11 786.0022 | |
12 277.5662 | |
11 959.1254 | |
12 361.2956 | |
10 882.9395 | |
11 779.0493 | |
12 146.5627 | |
12 410.7908 | |
15 249.0111 | |
15 309.6283 | |
17 123.6195 | |
16 328.2099 | |
16 795.2870 | |
17 902.3009 | |
19 301.7197 | |
15 625.6483 | |
13 599.7995 | |
13 249.5948 | |
14 913.1260 | |
15 257.0803 | |
15 240.7325 | |
14 709.6727 | |
12 787.7114 | |
14 295.1413 | |
14 438.8453 | |
15 991.7200 | |
13 026.4789 | |
14 099.0115 | |
14 812.4751 | |
14 739.7890 | |
14 174.6186 | |
15 262.3191 | |
14 092.1896 | |
14 062.2365 | |
13 528.3917 | |
12 711.4603 | |
11 547.0015 | |
10 866.4334 | |
9 603.8149 | |
11 507.1445 | |
12 261.4216 | |
11 175.7588 | |
9 378.6627 | |
8 663.7482 | |
10 590.1319 | |
8 407.6070 | |
8 106.2127 | |
8 033.0027 | |
8 108.2873 | |
8 319.2242 | |
8 144.9777 | |
8 095.6075 | |
9 437.4747 | |
9 235.4703 | |
8 532.1345 | |
8 654.3115 | |
9 312.5287 | |
9 690.2866 | |
9 084.7551 | |
8 581.7493 | |
8 635.3283 | |
7 671.0860 | |
7 811.9167 | |
8 529.4911 | |
8 048.6049 | |
6 754.8909 | |
9 701.5006 | |
10 321.5178 | |
10 703.6480 | |
10 308.2667 | |
12 166.6477 | |
15 137.6926 | |
15 765.3591 | |
17 776.5166 | |
15 833.9447 | |
15 124.3628 | |
16 849.4005 | |
16 699.5551 | |
18 835.4679 | |
21 252.9576 | |
16 919.1395 | |
16 253.9794 | |
22 196.2705 | |
18 646.7626 | |
21 583.7264 | |
22 923.4377 | |
21 448.4565 | |
20 412.2050 | |
21 790.1277 | |
29 444.0691 | |
29 381.9496 | |
37 899.9022 | |
33 307.4322 | |
29 091.6077 | |
30 237.2516 | |
30 290.2691 | |
30 065.0034 | |
28 771.2259 | |
25 265.1552 | |
27 049.2885 | |
31 236.1748 | |
38 186.8168 | |
30 101.6385 | |
31 891.4270 | |
30 651.4984 | |
28 591.9685 | |
23 991.8308 | |
23 001.8869 | |
19 648.3935 | |
22 788.7660 | |
23 775.1298 | |
23 547.5693 | |
23 170.2748 | |
29 850.8963 | |
29 690.2399 | |
31 391.4305 | |
31 247.9597 | |
50 077.4744 | |
60 270.5263 | |
50 050.6767 | |
41 642.6767 | |
46 375.0332 | |
42 235.0011 | |
38 224.7078 | |
33 633.6049 | |
32 999.4437 | |
32 550.0918 | |
29 619.3628 | |
35 200.4891 | |
37 867.4621 | |
27 885.8264 | |
22 437.6427 | |
24 145.9277 | |
24 874.5276 | |
20 548.3322 | |
25 065.6091 | |
21 744.1090 | |
16 943.3181 | |
13 173.0931 | |
13 093.1430 | |
13 458.5788 | |
13 576.5650 | |
11 264.0127 | |
10 249.9737 | |
9 859.9845 | |
10 635.0882 | |
9 387.9050 | |
10 158.6551 | |
9 135.3108 | |
9 238.0634 | |
8 633.7634 | |
9 752.6573 | |
9 601.3485 | |
12 229.4876 | |
12 390.6294 | |
13 401.7589 | |
11 637.9435 | |
11 765.5859 | |
10 821.3356 | |
8 417.7064 | |
8 876.7998 | |
8 657.8488 | |
8 270.9215 | |
8 814.0372 | |
8 813.3866 | |
9 252.7086 | |
9 372.4476 | |
8 595.7222 | |
9 012.0457 | |
8 244.1560 | |
9 303.8391 | |
8 736.4366 | |
8 342.3296 | |
8 030.5775 | |
8 779.5224 | |
7 711.0391 | |
7 536.8066 | |
6 604.6175 | |
9 490.1130 | |
12 224.8198 | |
14 479.8319 | |
14 202.0688 | |
14 440.3955 | |
13 485.0228 | |
11 546.9738 | |
11 048.2194 | |
9 461.1809 | |
8 529.3844 | |
7 997.9160 | |
7 805.6935 | |
7 821.1001 | |
8 490.1265 | |
8 821.3936 | |
9 050.7679 | |
11 083.7223 | |
13 201.5555 | |
12 990.9301 | |
12 367.5504 | |
11 548.4133 | |
12 017.5008 | |
12 213.9338 | |
11 645.2383 | |
15 082.0395 | |
14 750.0918 | |
14 587.8614 | |
13 861.1451 | |
15 098.0197 | |
15 438.8975 | |
17 473.3312 | |
20 046.6092 | |
18 364.4167 | |
19 174.0791 | |
18 350.7796 | |
24 066.0303 | |
23 053.9150 | |
26 057.0519 | |
25 945.7056 | |
24 485.5974 | |
21 650.6762 | |
21 116.6228 | |
16 569.6319 | |
16 022.6965 | |
13 099.9568 | |
11 575.3854 | |
12 962.2199 | |
12 833.9074 | |
14 551.5029 | |
9 850.9749 | |
9 597.9689 | |
9 794.7620 | |
8 925.0516 | |
7 521.3805 | |
7 438.4993 | |
7 788.6787 | |
6 938.5646 | |
5 524.7464 | |
4 960.6119 | |
4 971.1223 | |
5 155.8056 | |
6 035.9047 | |
4 883.6901 | |
5 262.9862 | |
4 785.8271 | |
3 856.1693 | |
4 895.0656 | |
4 810.2316 | |
5 791.7666 | |
7 961.8639 | |
8 423.6421 | |
7 704.7239 | |
8 193.2905 | |
8 601.8943 | |
9 354.4755 | |
9 345.6843 | |
9 059.4202 | |
8 115.1790 | |
8 353.3253 | |
10 077.1732 | |
8 978.4938 | |
8 745.1853 | |
8 752.6981 | |
11 267.1046 | |
12 570.4772 | |
12 718.4142 | |
13 405.9947 | |
12 903.3704 | |
12 748.0894 | |
12 380.7986 | |
14 031.6449 | |
14 526.4880 | |
16 454.2971 | |
15 663.6925 | |
17 924.3659 | |
20 064.6090 | |
21 987.6603 | |
20 322.3776 | |
19 661.8378 | |
16 701.6270 | |
15 122.0239 | |
15 521.8296 | |
19 136.0061 | |
20 773.5215 | |
23 713.7565 | |
28 931.8469 | |
28 520.6822 | |
20 395.7538 | |
15 141.6009 | |
23 654.6752 | |
22 576.0623 | |
31 009.5910 | |
32 586.1904 | |
33 043.1980 | |
34 946.4068 | |
41 108.2202 | |
24 220.0657 | |
12 616.9641 | |
11 205.9461 | |
8 982.0323 | |
7 608.4158 | |
6 599.5444 | |
7 572.5962 | |
5 926.7921 | |
6 306.5537 | |
5 519.6519 | |
6 352.5618 | |
7 610.6007 | |
7 589.9398 | |
7 333.3618 | |
5 469.9064 | |
5 208.1320 | |
5 239.8356 | |
3 941.4206 | |
3 993.6793 | |
4 004.8573 | |
4 525.7630 | |
4 498.4918 | |
3 835.2572 | |
4 873.4849 | |
2 766.0352 | |
2 902.1249 | |
2 357.5583 | |
2 465.5127 | |
2 417.9099 | |
2 702.3450 | |
1 426.1651 | |
1 344.5724 | |
995.6109 | |
813.5408 | |
749.2994 | |
371.3497 | |
373.2301 | |
375.6759 | |
356.9284 | |
348.4387 | |
339.3104 | |
340.3093 | |
372.1237 | |
364.1754 | |
353.8609 | |
349.9398 | |
393.6046 | |
420.7504 | |
401.6262 | |
334.0600 | |
361.9510 | |
330.9270 | |
356.2101 | |
361.0086 | |
354.6216 | |
351.1701 | |
363.3629 | |
350.3208 | |
357.6047 | |
346.5695 | |
346.5385 | |
351.1673 | |
346.7924 | |
346.8222 | |
358.7658 | |
351.3444 | |
342.8093 | |
339.5353 | |
342.4030 | |
350.6668 | |
365.4707 | |
375.2530 | |
364.6801 | |
398.4595 | |
457.1989 | |
465.5920 | |
426.8345 | |
398.5148 | |
346.5743 | |
352.9085 | |
341.7339 | |
319.9856 | |
314.0239 | |
282.0611 | |
285.8414 | |
279.9624 | |
287.2142 | |
282.6201 | |
286.9766 | |
272.7699 | |
290.6306 | |
293.5587 | |
270.8231 | |
258.9038 | |
256.7662 | |
269.3626 | |
255.7953 | |
303.6220 | |
297.4136 | |
299.7049 | |
308.7371 | |
316.6097 | |
301.5299 | |
319.0638 | |
274.6540 | |
266.7612 |