ประวัติ ศาสตร์ Litecoin / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 63 746.3204 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 Litecoin = 254.9653 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / LTC

Date LTC/LRD
16 679.6039
15 042.1795
20 159.0492
18 942.6015
17 582.9763
15 981.7763
20 086.7997
17 190.3226
13 568.3622
13 584.2951
13 840.6306
12 873.5531
12 921.8298
12 751.2861
13 278.7632
12 654.8824
14 016.1985
13 598.6109
13 171.5079
13 504.3237
13 610.7440
12 939.1190
13 226.5405
13 715.3136
13 848.3003
12 934.2987
12 730.5381
11 982.6607
11 786.0022
12 277.5662
11 959.1254
12 361.2956
10 882.9395
11 779.0493
12 146.5627
12 410.7908
15 249.0111
15 309.6283
17 123.6195
16 328.2099
16 795.2870
17 902.3009
19 301.7197
15 625.6483
13 599.7995
13 249.5948
14 913.1260
15 257.0803
15 240.7325
14 709.6727
12 787.7114
14 295.1413
14 438.8453
15 991.7200
13 026.4789
14 099.0115
14 812.4751
14 739.7890
14 174.6186
15 262.3191
14 092.1896
14 062.2365
13 528.3917
12 711.4603
11 547.0015
10 866.4334
9 603.8149
11 507.1445
12 261.4216
11 175.7588
9 378.6627
8 663.7482
10 590.1319
8 407.6070
8 106.2127
8 033.0027
8 108.2873
8 319.2242
8 144.9777
8 095.6075
9 437.4747
9 235.4703
8 532.1345
8 654.3115
9 312.5287
9 690.2866
9 084.7551
8 581.7493
8 635.3283
7 671.0860
7 811.9167
8 529.4911
8 048.6049
6 754.8909
9 701.5006
10 321.5178
10 703.6480
10 308.2667
12 166.6477
15 137.6926
15 765.3591
17 776.5166
15 833.9447
15 124.3628
16 849.4005
16 699.5551
18 835.4679
21 252.9576
16 919.1395
16 253.9794
22 196.2705
18 646.7626
21 583.7264
22 923.4377
21 448.4565
20 412.2050
21 790.1277
29 444.0691
29 381.9496
37 899.9022
33 307.4322
29 091.6077
30 237.2516
30 290.2691
30 065.0034
28 771.2259
25 265.1552
27 049.2885
31 236.1748
38 186.8168
30 101.6385
31 891.4270
30 651.4984
28 591.9685
23 991.8308
23 001.8869
19 648.3935
22 788.7660
23 775.1298
23 547.5693
23 170.2748
29 850.8963
29 690.2399
31 391.4305
31 247.9597
50 077.4744
60 270.5263
50 050.6767
41 642.6767
46 375.0332
42 235.0011
38 224.7078
33 633.6049
32 999.4437
32 550.0918
29 619.3628
35 200.4891
37 867.4621
27 885.8264
22 437.6427
24 145.9277
24 874.5276
20 548.3322
25 065.6091
21 744.1090
16 943.3181
13 173.0931
13 093.1430
13 458.5788
13 576.5650
11 264.0127
10 249.9737
9 859.9845
10 635.0882
9 387.9050
10 158.6551
9 135.3108
9 238.0634
8 633.7634
9 752.6573
9 601.3485
12 229.4876
12 390.6294
13 401.7589
11 637.9435
11 765.5859
10 821.3356
8 417.7064
8 876.7998
8 657.8488
8 270.9215
8 814.0372
8 813.3866
9 252.7086
9 372.4476
8 595.7222
9 012.0457
8 244.1560
9 303.8391
8 736.4366
8 342.3296
8 030.5775
8 779.5224
7 711.0391
7 536.8066
6 604.6175
9 490.1130
12 224.8198
14 479.8319
14 202.0688
14 440.3955
13 485.0228
11 546.9738
11 048.2194
9 461.1809
8 529.3844
7 997.9160
7 805.6935
7 821.1001
8 490.1265
8 821.3936
9 050.7679
11 083.7223
13 201.5555
12 990.9301
12 367.5504
11 548.4133
12 017.5008
12 213.9338
11 645.2383
15 082.0395
14 750.0918
14 587.8614
13 861.1451
15 098.0197
15 438.8975
17 473.3312
20 046.6092
18 364.4167
19 174.0791
18 350.7796
24 066.0303
23 053.9150
26 057.0519
25 945.7056
24 485.5974
21 650.6762
21 116.6228
16 569.6319
16 022.6965
13 099.9568
11 575.3854
12 962.2199
12 833.9074
14 551.5029
9 850.9749
9 597.9689
9 794.7620
8 925.0516
7 521.3805
7 438.4993
7 788.6787
6 938.5646
5 524.7464
4 960.6119
4 971.1223
5 155.8056
6 035.9047
4 883.6901
5 262.9862
4 785.8271
3 856.1693
4 895.0656
4 810.2316
5 791.7666
7 961.8639
8 423.6421
7 704.7239
8 193.2905
8 601.8943
9 354.4755
9 345.6843
9 059.4202
8 115.1790
8 353.3253
10 077.1732
8 978.4938
8 745.1853
8 752.6981
11 267.1046
12 570.4772
12 718.4142
13 405.9947
12 903.3704
12 748.0894
12 380.7986
14 031.6449
14 526.4880
16 454.2971
15 663.6925
17 924.3659
20 064.6090
21 987.6603
20 322.3776
19 661.8378
16 701.6270
15 122.0239
15 521.8296
19 136.0061
20 773.5215
23 713.7565
28 931.8469
28 520.6822
20 395.7538
15 141.6009
23 654.6752
22 576.0623
31 009.5910
32 586.1904
33 043.1980
34 946.4068
41 108.2202
24 220.0657
12 616.9641
11 205.9461
8 982.0323
7 608.4158
6 599.5444
7 572.5962
5 926.7921
6 306.5537
5 519.6519
6 352.5618
7 610.6007
7 589.9398
7 333.3618
5 469.9064
5 208.1320
5 239.8356
3 941.4206
3 993.6793
4 004.8573
4 525.7630
4 498.4918
3 835.2572
4 873.4849
2 766.0352
2 902.1249
2 357.5583
2 465.5127
2 417.9099
2 702.3450
1 426.1651
1 344.5724
995.6109
813.5408
749.2994
371.3497
373.2301
375.6759
356.9284
348.4387
339.3104
340.3093
372.1237
364.1754
353.8609
349.9398
393.6046
420.7504
401.6262
334.0600
361.9510
330.9270
356.2101
361.0086
354.6216
351.1701
363.3629
350.3208
357.6047
346.5695
346.5385
351.1673
346.7924
346.8222
358.7658
351.3444
342.8093
339.5353
342.4030
350.6668
365.4707
375.2530
364.6801
398.4595
457.1989
465.5920
426.8345
398.5148
346.5743
352.9085
341.7339
319.9856
314.0239
282.0611
285.8414
279.9624
287.2142
282.6201
286.9766
272.7699
290.6306
293.5587
270.8231
258.9038
256.7662
269.3626
255.7953
303.6220
297.4136
299.7049
308.7371
316.6097
301.5299
319.0638
274.6540
266.7612