História das diárias LTC /MTL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 132.3542 Lira Maltesa
o mínimo em
1 Litecoin = 1.1644 Lira Maltesa
história preço de MTL / LTC
| Date | LTC/MTL |
| | 32.5190 |
| | 32.5156 |
| | 32.4993 |
| | 32.4959 |
| | 32.4127 |
| | 32.1947 |
| | 32.2750 |
| | 32.1349 |
| | 32.2048 |
| | 32.0754 |
| | 31.9479 |
| | 32.0337 |
| | 31.9260 |
| | 31.9173 |
| | 32.0254 |
| | 32.2140 |
| | 32.3137 |
| | 32.1037 |
| | 32.3529 |
| | 32.2099 |
| | 32.0175 |
| | 31.8675 |
| | 31.7539 |
| | 31.6591 |
| | 31.9030 |
| | 31.9059 |
| | 32.0857 |
| | 31.9441 |
| | 32.0332 |
| | 31.8245 |
| | 31.8163 |
| | 31.8229 |
| | 31.9674 |
| | 31.9672 |
| | 32.1068 |
| | 32.0565 |
| | 32.0905 |
| | 32.1925 |
| | 32.0349 |
| | 32.0237 |
| | 32.1390 |
| | 31.9660 |
| | 31.9298 |
| | 31.8505 |
| | 31.8959 |
| | 31.9553 |
| | 32.0847 |
| | 32.0053 |
| | 32.0414 |
| | 32.1270 |
| | 32.2017 |
| | 32.1378 |
| | 32.1397 |
| | 32.0067 |
| | 31.9757 |
| | 32.0416 |
| | 32.3641 |
| | 32.2797 |
| | 32.6023 |
| | 32.5711 |
| | 32.8502 |
| | 32.8432 |
| | 33.0246 |
| | 32.6752 |
| | 32.5936 |
| | 32.5844 |
| | 32.5444 |
| | 33.2345 |
| | 33.5742 |
| | 33.5569 |
| | 33.4174 |
| | 33.5419 |
| | 34.2325 |
| | 34.2875 |
| | 34.1783 |
| | 34.5077 |
| | 34.5207 |
| | 34.0320 |
| | 34.4424 |
| | 34.6293 |
| | 34.4545 |
| | 34.2935 |
| | 34.2954 |
| | 34.1223 |
| | 34.0574 |
| | 34.1968 |
| | 34.1175 |
| | 33.9994 |
| | 33.8899 |
| | 33.4541 |
| | 33.5910 |
| | 33.5666 |
| | 33.4367 |
| | 33.3395 |
| | 33.1084 |
| | 33.2008 |
| | 33.1995 |
| | 33.2773 |
| | 33.1967 |
| | 33.0477 |
| | 33.1975 |
| | 33.3642 |
| | 33.3642 |
| | 33.3647 |
| | 33.3636 |
| | 33.3649 |
| | 33.3621 |
| | 33.3647 |
| | 33.3644 |
| | 33.3626 |
| | 33.3626 |
| | 33.3644 |
| | 33.3670 |
| | 34.2927 |
| | 32.2433 |
| | 32.3497 |
| | 32.9693 |
| | 34.7848 |
| | 31.4916 |
| | 41.2816 |
| | 39.2751 |
| | 36.1367 |
| | 32.7615 |
| | 41.1747 |
| | 35.4117 |
| | 28.1366 |
| | 28.4094 |
| | 28.9707 |
| | 27.0660 |
| | 26.9762 |
| | 26.5756 |
| | 27.5503 |
| | 26.2758 |
| | 28.9268 |
| | 28.1287 |
| | 27.6010 |
| | 28.6221 |
| | 28.6555 |
| | 26.9585 |
| | 27.5960 |
| | 29.3056 |
| | 29.5779 |
| | 27.9014 |
| | 27.3890 |
| | 26.0819 |
| | 25.6389 |
| | 26.9311 |
| | 25.9809 |
| | 26.6484 |
| | 23.3273 |
| | 25.1937 |
| | 25.8970 |
| | 26.2852 |
| | 32.2232 |
| | 31.9951 |
| | 35.8629 |
| | 34.2957 |
| | 34.9325 |
| | 38.1085 |
| | 42.0437 |
| | 34.2547 |
| | 30.3030 |
| | 30.6557 |
| | 35.1177 |
| | 36.4240 |
| | 36.0784 |
| | 34.7083 |
| | 30.0906 |
| | 33.8058 |
| | 34.3388 |
| | 38.5534 |
| | 32.6556 |
| | 35.5102 |
| | 37.9827 |
| | 38.5202 |
| | 36.0611 |
| | 38.8725 |
| | 35.5716 |
| | 35.4823 |
| | 34.6266 |
| | 32.9092 |
| | 30.0510 |
| | 28.3960 |
| | 25.2273 |
| | 30.4278 |
| | 32.5639 |
| | 30.2030 |
| | 25.5156 |
| | 23.4335 |
| | 29.5135 |
| | 23.7539 |
| | 22.9293 |
| | 22.7855 |
| | 23.3278 |
| | 23.6143 |
| | 23.6022 |
| | 22.4999 |
| | 25.9809 |
| | 25.8741 |
| | 23.7974 |
| | 24.3305 |
| | 25.6257 |
| | 26.5654 |
| | 24.6697 |
| | 23.6393 |
| | 23.9672 |
| | 21.5104 |
| | 21.0875 |
| | 22.6952 |
| | 21.6095 |
| | 18.3176 |
| | 25.6240 |
| | 27.1494 |
| | 28.2024 |
| | 27.9727 |
| | 32.6377 |
| | 40.9501 |
| | 41.6727 |
| | 45.2012 |
| | 40.3758 |
| | 38.8001 |
| | 41.8164 |
| | 41.1633 |
| | 46.5626 |
| | 51.9836 |
| | 42.4214 |
| | 40.6750 |
| | 55.7674 |
| | 47.6974 |
| | 56.2500 |
| | 60.5319 |
| | 57.2380 |
| | 54.8168 |
| | 58.3817 |
| | 78.8233 |
| | 78.3838 |
| | 99.2287 |
| | 83.8143 |
| | 71.7191 |
| | 72.0210 |
| | 68.7138 |
| | 65.5223 |
| | 62.1415 |
| | 54.2311 |
| | 57.8067 |
| | 66.3147 |
| | 80.3435 |
| | 63.7450 |
| | 67.8739 |
| | 65.0998 |
| | 60.9324 |
| | 50.5335 |
| | 48.7395 |
| | 41.6974 |
| | 48.0698 |
| | 50.1573 |
| | 49.4275 |
| | 48.7404 |
| | 61.6431 |
| | 61.0532 |
| | 64.1819 |
| | 63.9922 |
| | 102.9714 |
| | 123.9985 |
| | 103.5976 |
| | 85.9435 |
| | 95.7808 |
| | 88.0101 |
| | 80.2701 |
| | 70.9187 |
| | 68.4304 |
| | 67.8051 |
| | 60.8096 |
| | 71.7160 |
| | 77.7005 |
| | 57.7051 |
| | 46.6783 |
| | 50.0533 |
| | 52.4875 |
| | 43.3101 |
| | 53.4206 |
| | 46.7727 |
| | 36.7243 |
| | 28.8231 |
| | 29.2383 |
| | 30.7304 |
| | 31.3729 |
| | 25.8044 |
| | 21.4799 |
| | 19.9564 |
| | 20.5010 |
| | 17.5217 |
| | 18.6196 |
| | 16.7461 |
| | 17.0756 |
| | 15.8439 |
| | 17.7003 |
| | 17.5009 |
| | 22.0687 |
| | 22.6306 |
| | 24.3104 |
| | 21.3522 |
| | 21.5527 |
| | 19.8101 |
| | 15.8229 |
| | 16.8562 |
| | 16.4827 |
| | 15.8447 |
| | 16.8348 |
| | 16.7587 |
| | 17.6581 |
| | 18.2057 |
| | 17.0612 |
| | 17.8626 |
| | 16.5028 |
| | 18.4665 |
| | 17.4989 |
| | 16.6469 |
| | 15.9346 |
| | 17.6272 |
| | 15.1592 |
| | 15.2007 |
| | 12.8271 |
| | 18.0502 |
| | 23.8391 |
| | 29.0105 |
| | 28.6128 |
| | 28.9165 |
| | 26.8353 |
| | 23.1286 |
| | 22.2014 |
| | 19.1486 |
| | 17.3410 |
| | 16.3262 |
| | 16.0910 |
| | 16.0808 |
| | 17.4540 |
| | 17.8349 |
| | 18.2795 |
| | 22.0923 |
| | 24.3008 |
| | 23.6845 |
| | 22.6176 |
| | 21.0299 |
| | 22.1756 |
| | 22.6479 |
| | 22.0781 |
| | 28.2661 |
| | 27.6545 |
| | 27.1242 |
| | 26.1289 |
| | 28.4804 |
| | 29.4634 |
| | 32.9465 |
| | 37.6824 |
| | 34.9627 |
| | 36.4369 |
| | 34.8088 |
| | 46.4093 |
| | 44.6785 |
| | 50.3110 |
| | 51.1759 |
| | 47.9212 |
| | 43.2242 |
| | 43.8362 |
| | 35.1042 |
| | 34.2121 |
| | 28.9590 |
| | 26.1508 |
| | 29.5967 |
| | 29.5743 |
| | 33.8413 |
| | 23.1547 |
| | 22.4262 |
| | 22.8616 |
| | 21.0393 |
| | 17.6089 |
| | 17.4387 |
| | 18.3600 |
| | 16.4295 |
| | 12.8787 |
| | 11.5817 |
| | 11.7509 |
| | 12.1371 |
| | 14.3172 |
| | 11.5986 |
| | 12.6180 |
| | 11.4931 |
| | 9.2206 |
| | 11.7100 |
| | 11.5287 |
| | 13.7416 |
| | 19.3018 |
| | 20.1348 |
| | 18.5525 |
| | 19.5228 |
| | 20.2999 |
| | 22.2750 |
| | 22.2723 |
| | 21.3465 |
| | 19.3180 |
| | 20.0527 |
| | 24.1476 |
| | 21.3866 |
| | 21.1451 |
| | 21.4995 |
| | 27.5664 |
| | 30.4155 |
| | 30.4680 |
| | 30.6520 |
| | 30.0689 |
| | 31.1873 |
| | 30.7994 |
| | 36.6769 |
| | 38.1780 |
| | 43.6117 |
| | 42.0924 |
| | 49.2772 |
| | 54.5353 |
| | 59.8716 |
| | 54.9150 |
| | 52.8748 |
| | 44.2946 |
| | 39.9884 |
| | 41.1842 |
| | 50.2102 |
| | 55.0866 |
| | 63.0060 |
| | 77.2920 |
| | 78.3246 |
| | 56.5269 |
| | 42.7041 |
| | 63.4895 |
| | 61.7941 |
| | 85.2999 |
| | 93.1325 |
| | 94.1222 |
| | 100.7115 |
| | 119.3335 |
| | 70.3268 |
| | 36.3663 |
| | 32.3288 |
| | 26.2992 |
| | 22.7455 |
| | 20.2879 |
| | 23.3144 |
| | 18.3876 |
| | 19.6130 |
| | 17.0126 |
| | 19.4704 |
| | 23.3522 |
| | 23.8083 |
| | 22.8756 |
| | 17.3331 |
| | 16.5987 |
| | 16.5679 |
| | 15.9065 |
| | 16.3660 |
| | 15.9423 |
| | 18.1372 |
| | 18.1617 |
| | 15.7466 |
| | 20.0824 |
| | 11.2818 |
| | 11.7116 |
| | 9.6745 |
| | 10.0206 |
| | 10.3332 |
| | 11.4789 |
| | 6.1334 |
| | 5.8693 |
| | 4.3435 |
| | 3.6436 |
| | 3.2605 |
| | 1.6044 |
| | 1.6132 |
| | 1.6736 |
| | 1.5831 |
| | 1.5444 |
| | 1.5168 |
| | 1.5074 |
| | 1.6248 |
| | 1.5979 |
| | 1.5416 |
| | 1.5660 |
| | 1.7443 |
| | 1.8873 |
| | 1.8021 |
| | 1.5070 |
| | 1.4829 |
| | 1.4428 |
| | 1.5748 |
| | 1.5940 |
| | 1.5486 |
| | 1.4917 |
| | 1.5711 |
| | 1.5286 |
| | 1.5252 |
| | 1.4602 |
| | 1.4662 |
| | 1.4724 |
| | 1.4717 |
| | 1.4644 |
| | 1.5267 |
| | 1.4439 |
| | 1.3906 |
| | 1.3793 |
| | 1.4658 |
| | 1.4901 |
| | 1.5772 |
| | 1.6121 |
| | 1.5876 |
| | 1.7349 |
| | 2.0111 |
| | 2.0487 |
| | 1.8497 |
| | 1.7765 |
| | 1.5054 |
| | 1.5437 |
| | 1.4730 |
| | 1.3933 |
| | 1.3866 |
| | 1.2416 |
| | 1.2207 |
| | 1.2217 |
| | 1.2766 |
| | 1.2200 |
| | 1.2728 |
| | 1.2609 |
| | 1.3435 |
| | 1.3399 |
| | 1.2235 |
| | 1.1826 |
| | 1.1948 |
| | 1.2636 |
| | 1.1884 |
| | 1.3968 |
| | 1.3755 |
| | 1.3653 |
| | 1.4011 |
| | 1.4244 |
| | 1.3686 |
| | 1.4876 |
| | 1.2578 |
| | 1.2246 |