Lịch sử của giá hàng ngày LTC /MTL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 132.3542 Lia xứ Man-tơ
tối thiểu trên
1 Litecoin = 1.1644 Lia xứ Man-tơ
Date | LTC/MTL |
---|---|
34.7848 | |
31.4916 | |
41.2816 | |
39.2751 | |
36.1367 | |
32.7615 | |
41.1747 | |
35.4117 | |
28.1366 | |
28.4094 | |
28.9707 | |
27.0660 | |
26.9762 | |
26.5756 | |
27.5503 | |
26.2758 | |
28.9268 | |
28.1287 | |
27.6010 | |
28.6221 | |
28.6555 | |
26.9585 | |
27.5960 | |
29.3056 | |
29.5779 | |
27.9014 | |
27.3890 | |
26.0819 | |
25.6389 | |
26.9311 | |
25.9809 | |
26.6484 | |
23.3273 | |
25.1937 | |
25.8970 | |
26.2852 | |
32.2232 | |
31.9951 | |
35.8629 | |
34.2957 | |
34.9325 | |
38.1085 | |
42.0437 | |
34.2547 | |
30.3030 | |
30.6557 | |
35.1177 | |
36.4240 | |
36.0784 | |
34.7083 | |
30.0906 | |
33.8058 | |
34.3388 | |
38.5534 | |
32.6556 | |
35.5102 | |
37.9827 | |
38.5202 | |
36.0611 | |
38.8725 | |
35.5716 | |
35.4823 | |
34.6266 | |
32.9092 | |
30.0510 | |
28.3960 | |
25.2273 | |
30.4278 | |
32.5639 | |
30.2030 | |
25.5156 | |
23.4335 | |
29.5135 | |
23.7539 | |
22.9293 | |
22.7855 | |
23.3278 | |
23.6143 | |
23.6022 | |
22.4999 | |
25.9809 | |
25.8741 | |
23.7974 | |
24.3305 | |
25.6257 | |
26.5654 | |
24.6697 | |
23.6393 | |
23.9672 | |
21.5104 | |
21.0875 | |
22.6952 | |
21.6095 | |
18.3176 | |
25.6240 | |
27.1494 | |
28.2024 | |
27.9727 | |
32.6377 | |
40.9501 | |
41.6727 | |
45.2012 | |
40.3758 | |
38.8001 | |
41.8164 | |
41.1633 | |
46.5626 | |
51.9836 | |
42.4214 | |
40.6750 | |
55.7674 | |
47.6974 | |
56.2500 | |
60.5319 | |
57.2380 | |
54.8168 | |
58.3817 | |
78.8233 | |
78.3838 | |
99.2287 | |
83.8143 | |
71.7191 | |
72.0210 | |
68.7138 | |
65.5223 | |
62.1415 | |
54.2311 | |
57.8067 | |
66.3147 | |
80.3435 | |
63.7450 | |
67.8739 | |
65.0998 | |
60.9324 | |
50.5335 | |
48.7395 | |
41.6974 | |
48.0698 | |
50.1573 | |
49.4275 | |
48.7404 | |
61.6431 | |
61.0532 | |
64.1819 | |
63.9922 | |
102.9714 | |
123.9985 | |
103.5976 | |
85.9435 | |
95.7808 | |
88.0101 | |
80.2701 | |
70.9187 | |
68.4304 | |
67.8051 | |
60.8096 | |
71.7160 | |
77.7005 | |
57.7051 | |
46.6783 | |
50.0533 | |
52.4875 | |
43.3101 | |
53.4206 | |
46.7727 | |
36.7243 | |
28.8231 | |
29.2383 | |
30.7304 | |
31.3729 | |
25.8044 | |
21.4799 | |
19.9564 | |
20.5010 | |
17.5217 | |
18.6196 | |
16.7461 | |
17.0756 | |
15.8439 | |
17.7003 | |
17.5009 | |
22.0687 | |
22.6306 | |
24.3104 | |
21.3522 | |
21.5527 | |
19.8101 | |
15.8229 | |
16.8562 | |
16.4827 | |
15.8447 | |
16.8348 | |
16.7587 | |
17.6581 | |
18.2057 | |
17.0612 | |
17.8626 | |
16.5028 | |
18.4665 | |
17.4989 | |
16.6469 | |
15.9346 | |
17.6272 | |
15.1592 | |
15.2007 | |
12.8271 | |
18.0502 | |
23.8391 | |
29.0105 | |
28.6128 | |
28.9165 | |
26.8353 | |
23.1286 | |
22.2014 | |
19.1486 | |
17.3410 | |
16.3262 | |
16.0910 | |
16.0808 | |
17.4540 | |
17.8349 | |
18.2795 | |
22.0923 | |
24.3008 | |
23.6845 | |
22.6176 | |
21.0299 | |
22.1756 | |
22.6479 | |
22.0781 | |
28.2661 | |
27.6545 | |
27.1242 | |
26.1289 | |
28.4804 | |
29.4634 | |
32.9465 | |
37.6824 | |
34.9627 | |
36.4369 | |
34.8088 | |
46.4093 | |
44.6785 | |
50.3110 | |
51.1759 | |
47.9212 | |
43.2242 | |
43.8362 | |
35.1042 | |
34.2121 | |
28.9590 | |
26.1508 | |
29.5967 | |
29.5743 | |
33.8413 | |
23.1547 | |
22.4262 | |
22.8616 | |
21.0393 | |
17.6089 | |
17.4387 | |
18.3600 | |
16.4295 | |
12.8787 | |
11.5817 | |
11.7509 | |
12.1371 | |
14.3172 | |
11.5986 | |
12.6180 | |
11.4931 | |
9.2206 | |
11.7100 | |
11.5287 | |
13.7416 | |
19.3018 | |
20.1348 | |
18.5525 | |
19.5228 | |
20.2999 | |
22.2750 | |
22.2723 | |
21.3465 | |
19.3180 | |
20.0527 | |
24.1476 | |
21.3866 | |
21.1451 | |
21.4995 | |
27.5664 | |
30.4155 | |
30.4680 | |
30.6520 | |
30.0689 | |
31.1873 | |
30.7994 | |
36.6769 | |
38.1780 | |
43.6117 | |
42.0924 | |
49.2772 | |
54.5353 | |
59.8716 | |
54.9150 | |
52.8748 | |
44.2946 | |
39.9884 | |
41.1842 | |
50.2102 | |
55.0866 | |
63.0060 | |
77.2920 | |
78.3246 | |
56.5269 | |
42.7041 | |
63.4895 | |
61.7941 | |
85.2999 | |
93.1325 | |
94.1222 | |
100.7115 | |
119.3335 | |
70.3268 | |
36.3663 | |
32.3288 | |
26.2992 | |
22.7455 | |
20.2879 | |
23.3144 | |
18.3876 | |
19.6130 | |
17.0126 | |
19.4704 | |
23.3522 | |
23.8083 | |
22.8756 | |
17.3331 | |
16.5987 | |
16.5679 | |
15.9065 | |
16.3660 | |
15.9423 | |
18.1372 | |
18.1617 | |
15.7466 | |
20.0824 | |
11.2818 | |
11.7116 | |
9.6745 | |
10.0206 | |
10.3332 | |
11.4789 | |
6.1334 | |
5.8693 | |
4.3435 | |
3.6436 | |
3.2605 | |
1.6044 | |
1.6132 | |
1.6736 | |
1.5831 | |
1.5444 | |
1.5168 | |
1.5074 | |
1.6248 | |
1.5979 | |
1.5416 | |
1.5660 | |
1.7443 | |
1.8873 | |
1.8021 | |
1.5070 | |
1.4829 | |
1.4428 | |
1.5748 | |
1.5940 | |
1.5486 | |
1.4917 | |
1.5711 | |
1.5286 | |
1.5252 | |
1.4602 | |
1.4662 | |
1.4724 | |
1.4717 | |
1.4644 | |
1.5267 | |
1.4439 | |
1.3906 | |
1.3793 | |
1.4658 | |
1.4901 | |
1.5772 | |
1.6121 | |
1.5876 | |
1.7349 | |
2.0111 | |
2.0487 | |
1.8497 | |
1.7765 | |
1.5054 | |
1.5437 | |
1.4730 | |
1.3933 | |
1.3866 | |
1.2416 | |
1.2207 | |
1.2217 | |
1.2766 | |
1.2200 | |
1.2728 | |
1.2609 | |
1.3435 | |
1.3399 | |
1.2235 | |
1.1826 | |
1.1948 | |
1.2636 | |
1.1884 | |
1.3968 | |
1.3755 | |
1.3653 | |
1.4011 | |
1.4244 | |
1.3686 | |
1.4876 | |
1.2578 | |
1.2246 |