ประวัติ ศาสตร์ Litecoin / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /MTL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 132.3542 ลีรามอลตา

ขั้นต่ำใน

1 Litecoin = 1.1644 ลีรามอลตา

ประวัติราคา MTL / LTC

Date LTC/MTL
32.5190
32.5156
32.4993
32.4959
32.4127
32.1947
32.2750
32.1349
32.2048
32.0754
31.9479
32.0337
31.9260
31.9173
32.0254
32.2140
32.3137
32.1037
32.3529
32.2099
32.0175
31.8675
31.7539
31.6591
31.9030
31.9059
32.0857
31.9441
32.0332
31.8245
31.8163
31.8229
31.9674
31.9672
32.1068
32.0565
32.0905
32.1925
32.0349
32.0237
32.1390
31.9660
31.9298
31.8505
31.8959
31.9553
32.0847
32.0053
32.0414
32.1270
32.2017
32.1378
32.1397
32.0067
31.9757
32.0416
32.3641
32.2797
32.6023
32.5711
32.8502
32.8432
33.0246
32.6752
32.5936
32.5844
32.5444
33.2345
33.5742
33.5569
33.4174
33.5419
34.2325
34.2875
34.1783
34.5077
34.5207
34.0320
34.4424
34.6293
34.4545
34.2935
34.2954
34.1223
34.0574
34.1968
34.1175
33.9994
33.8899
33.4541
33.5910
33.5666
33.4367
33.3395
33.1084
33.2008
33.1995
33.2773
33.1967
33.0477
33.1975
33.3642
33.3642
33.3647
33.3636
33.3649
33.3621
33.3647
33.3644
33.3626
33.3626
33.3644
33.3670
34.2927
32.2433
32.3497
32.9693
34.7848
31.4916
41.2816
39.2751
36.1367
32.7615
41.1747
35.4117
28.1366
28.4094
28.9707
27.0660
26.9762
26.5756
27.5503
26.2758
28.9268
28.1287
27.6010
28.6221
28.6555
26.9585
27.5960
29.3056
29.5779
27.9014
27.3890
26.0819
25.6389
26.9311
25.9809
26.6484
23.3273
25.1937
25.8970
26.2852
32.2232
31.9951
35.8629
34.2957
34.9325
38.1085
42.0437
34.2547
30.3030
30.6557
35.1177
36.4240
36.0784
34.7083
30.0906
33.8058
34.3388
38.5534
32.6556
35.5102
37.9827
38.5202
36.0611
38.8725
35.5716
35.4823
34.6266
32.9092
30.0510
28.3960
25.2273
30.4278
32.5639
30.2030
25.5156
23.4335
29.5135
23.7539
22.9293
22.7855
23.3278
23.6143
23.6022
22.4999
25.9809
25.8741
23.7974
24.3305
25.6257
26.5654
24.6697
23.6393
23.9672
21.5104
21.0875
22.6952
21.6095
18.3176
25.6240
27.1494
28.2024
27.9727
32.6377
40.9501
41.6727
45.2012
40.3758
38.8001
41.8164
41.1633
46.5626
51.9836
42.4214
40.6750
55.7674
47.6974
56.2500
60.5319
57.2380
54.8168
58.3817
78.8233
78.3838
99.2287
83.8143
71.7191
72.0210
68.7138
65.5223
62.1415
54.2311
57.8067
66.3147
80.3435
63.7450
67.8739
65.0998
60.9324
50.5335
48.7395
41.6974
48.0698
50.1573
49.4275
48.7404
61.6431
61.0532
64.1819
63.9922
102.9714
123.9985
103.5976
85.9435
95.7808
88.0101
80.2701
70.9187
68.4304
67.8051
60.8096
71.7160
77.7005
57.7051
46.6783
50.0533
52.4875
43.3101
53.4206
46.7727
36.7243
28.8231
29.2383
30.7304
31.3729
25.8044
21.4799
19.9564
20.5010
17.5217
18.6196
16.7461
17.0756
15.8439
17.7003
17.5009
22.0687
22.6306
24.3104
21.3522
21.5527
19.8101
15.8229
16.8562
16.4827
15.8447
16.8348
16.7587
17.6581
18.2057
17.0612
17.8626
16.5028
18.4665
17.4989
16.6469
15.9346
17.6272
15.1592
15.2007
12.8271
18.0502
23.8391
29.0105
28.6128
28.9165
26.8353
23.1286
22.2014
19.1486
17.3410
16.3262
16.0910
16.0808
17.4540
17.8349
18.2795
22.0923
24.3008
23.6845
22.6176
21.0299
22.1756
22.6479
22.0781
28.2661
27.6545
27.1242
26.1289
28.4804
29.4634
32.9465
37.6824
34.9627
36.4369
34.8088
46.4093
44.6785
50.3110
51.1759
47.9212
43.2242
43.8362
35.1042
34.2121
28.9590
26.1508
29.5967
29.5743
33.8413
23.1547
22.4262
22.8616
21.0393
17.6089
17.4387
18.3600
16.4295
12.8787
11.5817
11.7509
12.1371
14.3172
11.5986
12.6180
11.4931
9.2206
11.7100
11.5287
13.7416
19.3018
20.1348
18.5525
19.5228
20.2999
22.2750
22.2723
21.3465
19.3180
20.0527
24.1476
21.3866
21.1451
21.4995
27.5664
30.4155
30.4680
30.6520
30.0689
31.1873
30.7994
36.6769
38.1780
43.6117
42.0924
49.2772
54.5353
59.8716
54.9150
52.8748
44.2946
39.9884
41.1842
50.2102
55.0866
63.0060
77.2920
78.3246
56.5269
42.7041
63.4895
61.7941
85.2999
93.1325
94.1222
100.7115
119.3335
70.3268
36.3663
32.3288
26.2992
22.7455
20.2879
23.3144
18.3876
19.6130
17.0126
19.4704
23.3522
23.8083
22.8756
17.3331
16.5987
16.5679
15.9065
16.3660
15.9423
18.1372
18.1617
15.7466
20.0824
11.2818
11.7116
9.6745
10.0206
10.3332
11.4789
6.1334
5.8693
4.3435
3.6436
3.2605
1.6044
1.6132
1.6736
1.5831
1.5444
1.5168
1.5074
1.6248
1.5979
1.5416
1.5660
1.7443
1.8873
1.8021
1.5070
1.4829
1.4428
1.5748
1.5940
1.5486
1.4917
1.5711
1.5286
1.5252
1.4602
1.4662
1.4724
1.4717
1.4644
1.5267
1.4439
1.3906
1.3793
1.4658
1.4901
1.5772
1.6121
1.5876
1.7349
2.0111
2.0487
1.8497
1.7765
1.5054
1.5437
1.4730
1.3933
1.3866
1.2416
1.2207
1.2217
1.2766
1.2200
1.2728
1.2609
1.3435
1.3399
1.2235
1.1826
1.1948
1.2636
1.1884
1.3968
1.3755
1.3653
1.4011
1.4244
1.3686
1.4876
1.2578
1.2246