Histórico Onças de cobre / Litecoin
História das diárias XCP /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 371.0249169 Litecoin
o mínimo em
1 Onças de cobre = 0.0015228 Litecoin
| Date | XCP/LTC |
|---|---|
| 0.0017155 | |
| 0.0017343 | |
| 0.0017364 | |
| 0.0017332 | |
| 0.0017550 | |
| 146.4954994 | |
| 146.4711130 | |
| 146.4778701 | |
| 146.4758527 | |
| 146.4718867 | |
| 146.4925320 | |
| 146.4756645 | |
| 146.4921855 | |
| 146.4750404 | |
| 146.4871351 | |
| 146.4670452 | |
| 146.4738898 | |
| 146.4724848 | |
| 146.4881070 | |
| 146.4720878 | |
| 146.4671959 | |
| 146.4825609 | |
| 146.4874395 | |
| 146.4651775 | |
| 146.4622048 | |
| 146.4698526 | |
| 146.5018121 | |
| 146.4945019 | |
| 146.4819985 | |
| 146.4930514 | |
| 146.4627829 | |
| 146.4669390 | |
| 146.4762520 | |
| 146.4806325 | |
| 146.4545021 | |
| 146.4804026 | |
| 146.4660828 | |
| 146.4697133 | |
| 146.4975657 | |
| 146.4534436 | |
| 146.4716341 | |
| 146.4863298 | |
| 146.4776087 | |
| 146.4842634 | |
| 146.4817491 | |
| 146.4799659 | |
| 146.4843472 | |
| 146.4878113 | |
| 146.4700384 | |
| 146.4738835 | |
| 146.4758261 | |
| 146.4576595 | |
| 146.4766221 | |
| 146.4811927 | |
| 146.4711284 | |
| 146.4730004 | |
| 146.4658505 | |
| 146.4700735 | |
| 146.4741502 | |
| 146.4967179 | |
| 146.4871901 | |
| 146.4588275 | |
| 146.4790132 | |
| 146.4964294 | |
| 146.4641409 | |
| 146.4739522 | |
| 146.4743773 | |
| 146.4949236 | |
| 146.4625410 | |
| 146.4676812 | |
| 146.4773288 | |
| 146.4738437 | |
| 146.4665251 | |
| 146.4710892 | |
| 146.4973918 | |
| 146.4728229 | |
| 146.4779546 | |
| 146.4869301 | |
| 146.5021355 | |
| 146.4789985 | |
| 146.4835709 | |
| 146.4592180 | |
| 146.4644085 | |
| 146.4783695 | |
| 146.4740833 | |
| 146.4686026 | |
| 146.4877918 | |
| 146.4897643 | |
| 146.4863726 | |
| 146.4873745 | |
| 146.4867560 | |
| 146.4872945 | |
| 146.4928110 | |
| 146.4780400 | |
| 146.4552455 | |
| 146.4877193 | |
| 146.4920405 | |
| 146.4643341 | |
| 146.4704024 | |
| 146.4633080 | |
| 146.4780427 | |
| 146.4872471 | |
| 146.4924136 | |
| 146.4607245 | |
| 146.4816428 | |
| 146.4634791 | |
| 146.4890301 | |
| 146.4883819 | |
| 146.4937188 | |
| 146.4669289 | |
| 146.4848219 | |
| 146.4752945 | |
| 146.4968225 | |
| 146.4659285 | |
| 146.4897450 | |
| 146.4740346 | |
| 146.4970473 | |
| 146.4822404 | |
| 146.4581844 | |
| 142.4447514 | |
| 151.8996584 | |
| 151.8674156 | |
| 149.2772414 | |
| 142.2963000 | |
| 157.0459392 | |
| 118.7793685 | |
| 124.7796784 | |
| 135.5227824 | |
| 149.3892776 | |
| 118.8525011 | |
| 138.4486072 | |
| 174.1352982 | |
| 173.3456612 | |
| 170.0079162 | |
| 182.3445016 | |
| 181.7714550 | |
| 184.1807021 | |
| 177.4390987 | |
| 185.9735033 | |
| 168.4853810 | |
| 173.2721322 | |
| 177.5679702 | |
| 172.5900065 | |
| 171.3003777 | |
| 180.8385722 | |
| 176.7393774 | |
| 168.4726356 | |
| 166.5201958 | |
| 177.4543081 | |
| 181.0219282 | |
| 190.8543613 | |
| 193.9606590 | |
| 185.0245779 | |
| 190.6483245 | |
| 185.8243448 | |
| 211.6219408 | |
| 194.8889682 | |
| 189.7106367 | |
| 185.8924600 | |
| 151.5986318 | |
| 152.4662403 | |
| 135.9964736 | |
| 141.4654654 | |
| 138.1961874 | |
| 128.2320680 | |
| 116.5585835 | |
| 142.8293025 | |
| 161.5461191 | |
| 161.6858211 | |
| 141.6230006 | |
| 136.1294883 | |
| 137.0702982 | |
| 142.3982795 | |
| 162.9508391 | |
| 145.2703901 | |
| 143.0446254 | |
| 127.5825405 | |
| 152.9420251 | |
| 140.8331751 | |
| 132.4537071 | |
| 130.1951970 | |
| 138.9048675 | |
| 128.2188816 | |
| 139.5113876 | |
| 140.1263558 | |
| 144.1676522 | |
| 152.2929161 | |
| 166.3772531 | |
| 176.6449575 | |
| 199.0478808 | |
| 165.4476907 | |
| 154.4657911 | |
| 166.8652627 | |
| 199.7039752 | |
| 216.6635523 | |
| 174.7796915 | |
| 218.1540772 | |
| 226.3386376 | |
| 230.3111130 | |
| 224.6316134 | |
| 222.3713149 | |
| 223.6760393 | |
| 230.4883234 | |
| 197.9625920 | |
| 201.3010884 | |
| 219.3190094 | |
| 214.9118587 | |
| 202.3167879 | |
| 194.9209887 | |
| 210.0722256 | |
| 218.3577598 | |
| 216.8701540 | |
| 242.3357132 | |
| 242.1639882 | |
| 223.1806598 | |
| 235.9011809 | |
| 278.2748184 | |
| 196.5866222 | |
| 185.5243490 | |
| 179.7233445 | |
| 183.0341223 | |
| 155.3463301 | |
| 124.6353138 | |
| 120.9784248 | |
| 110.8762906 | |
| 124.6724192 | |
| 130.6903280 | |
| 119.2345796 | |
| 120.1943079 | |
| 106.3065556 | |
| 94.4976909 | |
| 117.7329437 | |
| 121.9755735 | |
| 88.2891986 | |
| 103.8231365 | |
| 87.8057872 | |
| 81.8425310 | |
| 86.6045830 | |
| 90.4559446 | |
| 84.9244745 | |
| 62.9624620 | |
| 63.2901299 | |
| 49.5256771 | |
| 58.1724763 | |
| 68.0110529 | |
| 67.7536944 | |
| 70.8415399 | |
| 74.5036479 | |
| 78.2425958 | |
| 89.4623413 | |
| 83.8913301 | |
| 72.8949884 | |
| 60.2410630 | |
| 75.9245292 | |
| 68.3091199 | |
| 75.1731567 | |
| 81.1563803 | |
| 99.4903307 | |
| 100.2291782 | |
| 116.8118741 | |
| 101.3310338 | |
| 95.3520835 | |
| 98.2660346 | |
| 97.3173286 | |
| 83.0232406 | |
| 82.1337629 | |
| 80.4899093 | |
| 79.3984605 | |
| 50.5123176 | |
| 42.5144656 | |
| 49.0831089 | |
| 56.6998116 | |
| 49.8745378 | |
| 52.5260781 | |
| 56.5550446 | |
| 65.1403711 | |
| 67.9190886 | |
| 68.6175972 | |
| 77.1851528 | |
| 62.6720020 | |
| 54.3810471 | |
| 70.4936751 | |
| 86.2224139 | |
| 80.1095606 | |
| 77.5519125 | |
| 95.6087774 | |
| 73.3105575 | |
| 84.6696125 | |
| 109.9037268 | |
| 136.3896927 | |
| 134.4788108 | |
| 124.4301734 | |
| 117.8550820 | |
| 138.4706940 | |
| 166.3096843 | |
| 174.2362146 | |
| 172.7584728 | |
| 197.8703644 | |
| 186.4084342 | |
| 197.1711609 | |
| 197.8329123 | |
| 222.0350233 | |
| 195.1419284 | |
| 196.0612237 | |
| 155.5410743 | |
| 148.5098055 | |
| 133.4121558 | |
| 154.7937823 | |
| 153.9352067 | |
| 166.0292360 | |
| 212.6926514 | |
| 196.9249207 | |
| 191.9400719 | |
| 198.3034473 | |
| 182.8892730 | |
| 181.6870341 | |
| 166.1084579 | |
| 155.1134383 | |
| 164.7767606 | |
| 155.6483107 | |
| 170.9965161 | |
| 146.8980639 | |
| 157.7877683 | |
| 0.0017680 | |
| 168.2523029 | |
| 149.0979216 | |
| 167.9321141 | |
| 171.1492895 | |
| 228.7494276 | |
| 163.4236673 | |
| 124.4339108 | |
| 106.3219382 | |
| 108.5634899 | |
| 105.0716227 | |
| 110.8788467 | |
| 138.2805632 | |
| 150.8515170 | |
| 171.2005742 | |
| 186.1222004 | |
| 201.8523210 | |
| 204.1590144 | |
| 203.7714103 | |
| 179.5951896 | |
| 175.4354766 | |
| 170.9028591 | |
| 140.4692888 | |
| 130.8008974 | |
| 129.9312560 | |
| 138.1677889 | |
| 144.9411397 | |
| 138.4790913 | |
| 131.9664713 | |
| 139.1046186 | |
| 109.2608180 | |
| 113.2554644 | |
| 113.6872652 | |
| 115.6715315 | |
| 105.6062719 | |
| 102.8125882 | |
| 91.9893540 | |
| 80.7922786 | |
| 90.3125207 | |
| 88.0548269 | |
| 90.1634670 | |
| 66.7178755 | |
| 70.1883884 | |
| 61.9063960 | |
| 59.8616334 | |
| 63.3298458 | |
| 70.8664288 | |
| 71.4968425 | |
| 90.9248396 | |
| 94.8257752 | |
| 113.3459236 | |
| 130.1156404 | |
| 115.3708491 | |
| 115.8037495 | |
| 100.4672638 | |
| 148.5319447 | |
| 150.0795760 | |
| 147.8505291 | |
| 161.1058474 | |
| 196.7659925 | |
| 196.1171081 | |
| 178.2181538 | |
| 199.1532335 | |
| 247.9466829 | |
| 267.4367429 | |
| 268.8216509 | |
| 255.4010340 | |
| 213.0910926 | |
| 270.4536155 | |
| 247.6016855 | |
| 277.9944331 | |
| 348.5156297 | |
| 279.0221552 | |
| 281.7628765 | |
| 234.3161226 | |
| 165.7777049 | |
| 162.5879805 | |
| 173.4896310 | |
| 164.8106787 | |
| 161.4528381 | |
| 144.0701786 | |
| 143.2475215 | |
| 148.8050314 | |
| 158.5768416 | |
| 152.0216437 | |
| 128.7212013 | |
| 144.7966184 | |
| 144.3237556 | |
| 148.7012407 | |
| 116.0584268 | |
| 105.9877901 | |
| 102.6294322 | |
| 103.7213677 | |
| 108.3189815 | |
| 110.4848743 | |
| 114.4891824 | |
| 101.5028270 | |
| 98.3822706 | |
| 81.0640611 | |
| 85.3065902 | |
| 71.2994729 | |
| 64.5974135 | |
| 58.3756544 | |
| 63.2584297 | |
| 66.5992404 | |
| 77.9407318 | |
| 84.8409174 | |
| 82.2229760 | |
| 66.9658046 | |
| 63.6261879 | |
| 54.6455152 | |
| 46.3395628 | |
| 45.9591310 | |
| 60.4898369 | |
| 83.0722065 | |
| 56.0550291 | |
| 57.9489682 | |
| 42.0127219 | |
| 38.9150035 | |
| 38.8191087 | |
| 35.7387674 | |
| 29.0311335 | |
| 47.7791519 | |
| 94.8901178 | |
| 109.9353429 | |
| 131.5546852 | |
| 154.4891996 | |
| 177.8169931 | |
| 0.0020461 | |
| 0.0025998 | |
| 0.0024356 | |
| 0.0027953 | |
| 0.0024353 | |
| 0.0020262 | |
| 0.0019881 | |
| 0.0020688 | |
| 0.0027526 | |
| 0.0028678 | |
| 0.0028708 | |
| 0.0030041 | |
| 0.0029308 | |
| 0.0030372 | |
| 0.0026741 | |
| 0.0026774 | |
| 0.0031172 | |
| 0.0024470 | |
| 0.0043498 | |
| 0.0041871 | |
| 0.0050850 | |
| 0.0048878 | |
| 0.0048120 | |
| 0.0043453 | |
| 0.0081409 | |
| 0.0085557 | |
| 0.0117146 | |
| 0.0139683 | |
| 0.0155381 | |
| 0.0311537 | |
| 0.0311594 | |
| 0.0301491 | |
| 0.0320319 | |
| 0.0329365 | |
| 0.0333883 | |
| 0.0336493 | |
| 0.0311137 | |
| 0.0317411 | |
| 0.0327291 | |
| 0.0322186 | |
| 0.0291683 | |
| 0.0268998 | |
| 0.0283315 | |
| 0.0339761 | |
| 0.0342217 | |
| 0.0350095 | |
| 0.0322755 | |
| 0.0318383 | |
| 0.0325882 | |
| 0.0333174 | |
| 0.0318048 | |
| 0.0328478 | |
| 0.0326918 | |
| 0.0339241 | |
| 0.0337735 | |
| 0.0336007 | |
| 0.0338178 | |
| 0.0339156 | |
| 0.0325434 | |
| 0.0344730 | |
| 0.0355344 | |
| 0.0360248 | |
| 0.0340982 | |
| 0.0334286 | |
| 0.0318184 | |
| 0.0310259 | |
| 0.0315361 | |
| 0.0287665 | |
| 0.0247577 | |
| 0.0242632 | |
| 0.0270569 | |
| 0.0282096 | |
| 0.0331360 | |
| 0.0329591 | |
| 0.0348947 | |
| 0.0376289 | |
| 0.0391810 | |
| 0.0419661 | |
| 0.0413692 | |
| 0.0423166 | |
| 0.0421266 | |
| 0.0444832 | |
| 0.0424230 | |
| 0.0425000 | |
| 0.0383151 | |
| 0.0374644 | |
| 0.0394667 | |
| 0.0430432 | |
| 0.0424757 | |
| 0.0390008 | |
| 0.0409635 | |
| 0.0362108 | |
| 0.0382127 | |
| 0.0379920 | |
| 0.0364714 | |
| 0.0356747 | |
| 0.0369117 | |
| 0.0360687 | |
| 0.0417336 | |
| 0.0449879 |