Ιστορία των ημερήσιων τιμών LVL /CRC από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λατς Λετονίας = 1 242.4650 κολόν Κόστα Ρίκα
το ελάχιστο για
1 λατς Λετονίας = 756.5285 κολόν Κόστα Ρίκα
Ιστορία τιμή των CRC / LVL
Date | LVL/CRC |
| 786.2706 |
| 784.2046 |
| 764.7761 |
| 759.5543 |
| 756.8027 |
| 784.3274 |
| 768.0583 |
| 774.8153 |
| 789.2716 |
| 795.5066 |
| 794.2379 |
| 793.3899 |
| 788.3475 |
| 791.9683 |
| 790.8336 |
| 787.3594 |
| 796.2871 |
| 808.6020 |
| 809.1703 |
| 818.2307 |
| 818.2264 |
| 814.5184 |
| 807.9055 |
| 816.5401 |
| 827.3706 |
| 827.3996 |
| 809.0908 |
| 812.4209 |
| 801.2114 |
| 805.7411 |
| 797.4944 |
| 804.9566 |
| 797.2014 |
| 809.0943 |
| 806.4159 |
| 819.3188 |
| 825.2271 |
| 830.3373 |
| 826.1645 |
| 831.1042 |
| 845.6255 |
| 845.8710 |
| 842.6155 |
| 863.7125 |
| 852.6191 |
| 841.3110 |
| 840.5534 |
| 839.9981 |
| 824.4645 |
| 818.5066 |
| 819.7048 |
| 822.3948 |
| 827.8113 |
| 850.2252 |
| 840.3739 |
| 834.7453 |
| 832.9795 |
| 836.7892 |
| 844.7946 |
| 845.9688 |
| 848.6141 |
| 879.2862 |
| 865.3838 |
| 855.6667 |
| 871.9750 |
| 879.8576 |
| 900.4831 |
| 898.8887 |
| 880.9156 |
| 881.5958 |
| 874.8191 |
| 900.1512 |
| 888.7575 |
| 885.8165 |
| 895.1802 |
| 880.1693 |
| 869.6216 |
| 869.7847 |
| 863.0977 |
| 876.2775 |
| 875.0754 |
| 864.6581 |
| 897.5587 |
| 929.7499 |
| 932.5449 |
| 902.7906 |
| 921.7672 |
| 964.6837 |
| 968.5943 |
| 976.1219 |
| 976.6735 |
| 986.0352 |
| 984.0185 |
| 1 019.8029 |
| 1 040.1672 |
| 1 026.8564 |
| 1 015.5817 |
| 1 038.5825 |
| 1 035.1421 |
| 1 020.4583 |
| 997.5073 |
| 999.7795 |
| 989.8867 |
| 1 002.3975 |
| 1 010.3384 |
| 1 007.5566 |
| 995.7438 |
| 1 023.5565 |
| 1 028.2354 |
| 1 032.1048 |
| 1 048.3820 |
| 1 025.1450 |
| 1 022.8615 |
| 1 030.2952 |
| 1 035.0052 |
| 1 032.7947 |
| 1 036.8961 |
| 1 024.0583 |
| 1 025.2919 |
| 1 010.4747 |
| 1 009.2531 |
| 1 024.0060 |
| 1 040.0875 |
| 1 055.1809 |
| 1 052.2836 |
| 1 039.3592 |
| 1 037.8208 |
| 1 029.5405 |
| 1 034.7765 |
| 1 041.0440 |
| 1 041.4367 |
| 1 050.2394 |
| 1 054.5076 |
| 1 043.8562 |
| 1 037.0679 |
| 1 041.1042 |
| 1 035.1425 |
| 1 047.8575 |
| 1 041.5277 |
| 1 038.7199 |
| 1 047.8651 |
| 1 046.4926 |
| 1 052.2979 |
| 1 049.4207 |
| 1 066.8035 |
| 1 074.5571 |
| 1 073.5414 |
| 1 073.8237 |
| 1 062.1031 |
| 1 065.5306 |
| 1 057.3200 |
| 1 056.2198 |
| 1 052.2949 |
| 1 038.8030 |
| 1 031.0396 |
| 1 026.1465 |
| 1 037.6398 |
| 1 032.8512 |
| 1 049.6239 |
| 1 059.4700 |
| 1 053.9521 |
| 1 051.0739 |
| 1 053.2569 |
| 1 057.4543 |
| 1 045.5916 |
| 1 063.2231 |
| 1 063.7503 |
| 1 059.7719 |
| 1 055.0644 |
| 1 046.1348 |
| 1 036.7084 |
| 1 025.8290 |
| 1 016.4195 |
| 1 033.1047 |
| 1 030.8180 |
| 1 007.1136 |
| 1 014.6205 |
| 1 010.1187 |
| 1 011.3973 |
| 1 010.1649 |
| 1 001.5027 |
| 999.5418 |
| 1 005.5366 |
| 1 003.0532 |
| 1 009.9467 |
| 997.1669 |
| 1 005.1595 |
| 984.4637 |
| 978.1791 |
| 974.1351 |
| 948.0095 |
| 941.3075 |
| 937.9261 |
| 928.4523 |
| 922.7558 |
| 933.6806 |
| 927.0628 |
| 901.3222 |
| 883.6000 |
| 883.7724 |
| 873.0818 |
| 880.1747 |
| 872.8146 |
| 869.1881 |
| 881.8552 |
| 884.3479 |
| 909.4957 |
| 859.7977 |
| 894.9137 |
| 923.7662 |
| 903.0994 |
| 883.3462 |
| 872.3689 |
| 890.3919 |
| 890.7769 |
| 886.6947 |
| 888.8593 |
| 908.1491 |
| 906.7118 |
| 909.6136 |
| 895.2474 |
| 898.7971 |
| 895.0141 |
| 881.2912 |
| 896.8148 |
| 913.9830 |
| 918.5193 |
| 924.3561 |
| 917.9425 |
| 922.3081 |
| 912.9429 |
| 909.6091 |
| 905.5621 |
| 908.9344 |
| 902.9406 |
| 909.1654 |
| 887.9047 |
| 895.7690 |
| 895.9961 |
| 914.7828 |
| 913.9815 |
| 909.7487 |
| 916.3321 |
| 929.1563 |
| 929.3239 |
| 937.5440 |
| 948.2433 |
| 934.7499 |
| 952.8680 |
| 937.3665 |
| 942.8221 |
| 931.1585 |
| 950.5127 |
| 944.8020 |
| 953.9398 |
| 950.7822 |
| 964.7813 |
| 970.7070 |
| 955.0493 |
| 972.0804 |
| 966.3325 |
| 973.6438 |
| 976.8363 |
| 983.4237 |
| 979.8410 |
| 982.0233 |
| 991.1075 |
| 983.1807 |
| 968.5537 |
| 987.7307 |
| 987.2793 |
| 988.9134 |
| 971.8776 |
| 963.9329 |
| 963.4412 |
| 967.2417 |
| 974.3061 |
| 984.9354 |
| 989.3876 |
| 998.7193 |
| 966.0500 |
| 967.2734 |
| 979.3118 |
| 959.6318 |
| 953.8102 |
| 969.4854 |
| 963.3035 |
| 961.8551 |
| 948.1733 |
| 945.3833 |
| 927.2943 |
| 920.5410 |
| 932.9853 |
| 944.0138 |
| 943.2477 |
| 944.1963 |
| 948.8480 |
| 939.1329 |
| 941.4328 |
| 938.3638 |
| 949.8963 |
| 946.8169 |
| 935.5472 |
| 948.4513 |
| 961.5617 |
| 961.6908 |
| 973.5549 |
| 982.2375 |
| 997.4674 |
| 992.7208 |
| 991.4201 |
| 1 004.1474 |
| 994.4810 |
| 1 000.4610 |
| 998.5272 |
| 1 006.0996 |
| 1 003.3509 |
| 1 005.8765 |
| 1 001.5652 |
| 988.4200 |
| 988.9560 |
| 966.0440 |
| 965.8950 |
| 954.5195 |
| 949.8881 |
| 952.3368 |
| 955.4828 |
| 960.5018 |
| 951.8087 |
| 943.9721 |
| 916.1794 |
| 919.1233 |
| 924.5005 |
| 920.9843 |
| 928.9366 |
| 930.0337 |
| 934.9313 |
| 932.7001 |
| 926.3974 |
| 927.8617 |
| 933.5722 |
| 929.2816 |
| 916.0147 |
| 926.0786 |
| 918.3158 |
| 913.3720 |
| 916.1117 |
| 915.8790 |
| 920.7572 |
| 915.5242 |
| 915.6826 |
| 933.6578 |
| 925.7460 |
| 915.6273 |
| 902.1082 |
| 905.1093 |
| 894.3819 |
| 897.7438 |
| 902.5392 |
| 899.3960 |
| 891.0574 |
| 892.6621 |
| 900.6960 |
| 899.6802 |
| 900.8979 |
| 902.1865 |
| 898.6620 |
| 894.9333 |
| 897.9985 |
| 889.3760 |
| 889.1810 |
| 891.1747 |
| 889.5718 |
| 889.6424 |
| 884.3116 |
| 884.2520 |
| 890.5211 |
| 892.8810 |
| 895.0417 |
| 896.5217 |
| 895.5951 |
| 893.7014 |
| 893.3926 |
| 893.5569 |
| 893.0451 |
| 891.9695 |
| 891.5235 |
| 890.3444 |
| 891.9151 |
| 886.9942 |
| 891.7771 |
| 890.0384 |
| 887.2696 |
| 887.0494 |
| 887.1429 |
| 884.0123 |
| 865.9896 |
| 865.8413 |
| 870.5304 |
| 854.5034 |
| 869.8020 |
| 868.6486 |
| 860.3493 |
| 851.7721 |
| 854.9259 |
| 864.2304 |
| 870.0670 |
| 868.2754 |
| 853.7997 |
| 857.4545 |
| 864.3634 |
| 864.0913 |
| 846.3815 |
| 856.7697 |
| 845.1137 |
| 833.4225 |
| 837.1828 |
| 844.7411 |
| 857.4073 |
| 852.0708 |
| 831.4428 |
| 822.9588 |
| 827.3533 |
| 830.5872 |
| 833.8764 |
| 833.2601 |
| 815.9445 |
| 829.9135 |
| 823.8477 |
| 799.4974 |
| 804.5303 |
| 815.7901 |
| 829.6338 |
| 843.8079 |
| 845.7814 |
| 860.6749 |
| 861.4422 |
| 856.3201 |
| 854.1347 |
| 854.7202 |
| 862.0453 |
| 855.8266 |
| 854.5431 |
| 867.1255 |
| 848.2221 |
| 843.0411 |
| 843.2965 |
| 850.3534 |
| 837.3735 |
| 850.3726 |
| 850.7467 |
| 857.3679 |
| 862.7619 |
| 860.1971 |
| 856.2364 |
| 832.8164 |
| 833.3193 |
| 860.8972 |
| 846.5313 |
| 844.4982 |
| 822.2352 |
| 813.3141 |
| 803.4263 |
| 828.2883 |
| 823.3613 |
| 827.2553 |
| 802.7922 |
| 825.8189 |
| 854.2451 |
| 866.8607 |
| 871.3773 |
| 868.6698 |
| 867.1528 |
| 857.8374 |
| 885.6403 |
| 909.7533 |
| 923.1723 |
| 934.6882 |
| 929.5371 |
| 946.0132 |
| 935.6264 |
| 951.9711 |
| 949.1148 |
| 956.5270 |
| 956.1574 |
| 964.1075 |
| 975.5066 |
| 982.2693 |
| 979.7859 |
| 974.2403 |
| 974.9551 |
| 987.3871 |
| 993.8283 |
| 993.9933 |
| 1 013.1010 |
| 1 019.0302 |
| 1 028.0464 |
| 1 035.7616 |
| 1 033.8877 |
| 1 036.7347 |
| 1 041.9052 |
| 1 049.3559 |
| 1 049.0525 |
| 1 061.5214 |
| 1 068.1747 |
| 1 078.5372 |
| 1 073.2564 |
| 1 070.7090 |
| 1 075.1608 |
| 1 074.7879 |
| 1 079.3400 |
| 1 083.2402 |
| 1 071.6892 |
| 1 074.5660 |
| 1 081.8008 |
| 1 071.4548 |
| 1 059.6341 |
| 1 060.0339 |
| 1 084.2263 |
| 1 095.9077 |
| 992.0377 |
| 991.1517 |
| 1 001.9840 |
| 995.5344 |
| 989.5169 |
| 979.0697 |
| 969.1837 |
| 972.1586 |
| 973.7389 |
| 984.4633 |
| 969.2496 |
| 972.8435 |
| 972.6979 |
| 961.6240 |
| 959.9915 |
| 959.2769 |
| 960.7818 |
| 969.2197 |
| 986.7497 |
| 971.6129 |
| 976.4567 |
| 970.3636 |
| 966.5807 |
| 960.3505 |
| 953.6352 |
| 949.0817 |
| 952.5653 |
| 955.6493 |
| 956.1954 |
| 952.9838 |
| 947.0990 |
| 948.8665 |
| 941.2261 |
| 928.8455 |
| 917.5119 |
| 930.9448 |
| 937.7786 |
| 953.2008 |
| 945.4825 |
| 929.7210 |
| 923.5225 |
| 918.9811 |
| 927.6570 |
| 936.4887 |
| 933.1316 |
| 931.8344 |
| 931.2019 |
| 929.9086 |
| 913.9206 |
| 922.0054 |
| 924.9162 |
| 927.6314 |
| 927.9386 |
| 940.5817 |
| 955.0267 |
| 955.7415 |
| 970.8725 |
| 963.4363 |
| 953.4160 |
| 953.7080 |
| 941.5322 |
| 966.0762 |
| 949.8188 |
| 943.4652 |
| 926.7767 |
| 936.6323 |
| 928.5216 |
| 916.3903 |
| 912.8972 |
| 919.1157 |
| 925.4498 |
| 937.3763 |
| 931.3286 |
| 929.4798 |
| 926.1124 |
| 925.8082 |
| 940.2937 |
| 918.8555 |
| 901.3416 |
| 900.1651 |
| 883.0266 |
| 884.3357 |
| 885.9968 |
| 880.3889 |
| 870.5016 |
| 873.4839 |
| 888.2296 |
| 904.2621 |
| 896.3125 |
| 900.9918 |
| 903.9744 |
| 895.2339 |
| 907.9091 |
| 918.1018 |
| 928.4001 |
| 946.7091 |
| 952.4549 |
| 941.8224 |
| 941.2067 |
| 944.2814 |
| 963.1294 |
| 961.6654 |
| 957.1456 |
| 961.0246 |
| 969.8978 |
| 974.7041 |
| 965.8121 |
| 964.1853 |
| 948.1647 |
| 946.9645 |
| 944.6622 |
| 912.6518 |
| 932.9186 |
| 933.6929 |
| 942.8171 |
| 929.7531 |
| 949.5220 |
| 961.4132 |
| 954.1031 |
| 954.4934 |
| 982.4691 |
| 996.4550 |
| 1 006.2816 |
| 1 002.5968 |
| 997.2939 |
| 989.7757 |
| 955.4977 |
| 969.6085 |
| 964.8530 |
| 983.6406 |
| 1 008.5132 |
| 1 029.5408 |
| 1 021.2603 |
| 1 014.6523 |
| 1 012.2714 |
| 1 020.8803 |
| 1 017.3889 |
| 994.3268 |
| 1 003.9554 |
| 1 030.4120 |
| 1 010.0401 |
| 1 011.2344 |
| 1 024.9765 |
| 1 037.8556 |
| 1 000.4485 |
| 983.1197 |
| 995.6224 |
| 1 011.3426 |
| 1 045.4043 |
| 1 032.5230 |
| 1 004.0645 |
| 1 019.6330 |
| 998.1492 |
| 990.1893 |
| 997.5274 |
| 985.9023 |
| 989.0449 |
| 976.6274 |
| 964.4682 |
| 953.2017 |
| 962.9738 |
| 975.4449 |
| 964.7760 |
| 948.5589 |
| 931.1955 |
| 953.0349 |
| 937.4601 |
| 924.4862 |
| 941.8585 |
| 941.1342 |
| 934.6814 |
| 974.9267 |
| 975.7205 |
| 1 012.3460 |
| 1 004.4029 |
| 1 004.5434 |
| 999.6095 |
| 1 005.8995 |
| 986.2583 |
| 965.0674 |
| 927.2695 |
| 911.7051 |
| 918.9735 |
| 909.0879 |
| 909.2511 |
| 915.9184 |
| 964.6810 |
| 951.4181 |
| 942.2454 |
| 932.5695 |
| 941.2488 |
| 942.8053 |
| 908.4272 |
| 938.2905 |
| 920.2556 |
| 925.2438 |
| 964.9456 |
| 966.2306 |
| 893.9569 |
| 965.8093 |
| 966.2499 |
| 1 002.1106 |
| 1 058.2169 |
| 1 071.2160 |
| 1 064.2901 |
| 1 061.6108 |
| 1 016.9574 |
| 1 045.7911 |
| 1 061.1141 |
| 1 060.6045 |
| 1 068.1202 |
| 1 052.7253 |
| 1 067.5705 |
| 1 096.1307 |
| 1 100.1050 |
| 1 126.8747 |
| 1 171.7951 |
| 1 139.8072 |
| 1 152.4811 |
| 1 142.6758 |
| 1 175.9824 |
| 1 185.0919 |
| 1 170.8879 |
| 1 188.4379 |
| 1 205.9746 |
| 1 202.6357 |
| 1 205.3767 |
| 1 223.9313 |
| 1 229.2138 |
| 1 216.1401 |
| 1 210.8996 |
| 1 209.0042 |
| 1 226.3012 |
| 1 201.0198 |
| 1 191.0940 |
| 1 187.1686 |
| 1 188.2784 |
| 1 168.1278 |
| 1 172.6264 |
| 1 190.8262 |
| 1 183.1931 |
| 1 178.3250 |
| 1 159.5343 |
| 1 137.4451 |
| 1 145.7517 |
| 1 140.6660 |
| 1 137.4432 |
| 1 122.9661 |
| 1 148.4875 |
| 1 141.8057 |
| 1 093.9171 |
| 1 089.9443 |
| 1 073.1600 |
| 1 048.6821 |
| 1 042.3990 |
| 1 062.1138 |
| 1 075.6177 |
| 1 066.2529 |
| 1 074.7396 |
| 1 038.8241 |
| 1 011.0148 |
| 1 009.7027 |
| 1 013.9414 |
| 1 019.9510 |
| 1 037.1666 |
| 1 024.0295 |
| 1 025.3152 |
| 1 052.1812 |
| 1 061.3169 |
| 1 060.1732 |
| 1 120.6385 |
| 1 079.8386 |
| 1 014.1879 |
| 941.9577 |
| 987.2336 |
| 1 005.5830 |
| 993.3904 |
| 1 012.1012 |
| 1 011.6775 |
| 979.7591 |
| 1 055.2044 |
| 1 073.9167 |
| 1 065.2896 |
| 1 127.8218 |
| 1 119.5503 |
| 1 115.6853 |
| 1 120.3500 |
| 1 149.3596 |
| 1 162.3393 |
| 1 155.6429 |
| 1 178.2236 |
| 1 219.4166 |
| 1 224.4196 |
| 1 236.8940 |
| 1 182.7621 |
| 1 150.5723 |
| 1 163.5922 |
| 1 149.2054 |
| 1 140.4063 |
| 1 167.3170 |
| 1 148.9183 |
| 1 175.7446 |
| 1 143.1898 |
| 1 093.6633 |
| 1 090.6672 |
| 1 100.3669 |
| 1 117.9590 |
| 1 119.8618 |
| 1 109.8199 |
| 1 113.3082 |
| 1 083.9390 |
| 1 116.1278 |
| 1 084.2547 |
| 1 077.3609 |
| 1 051.4513 |
| 1 037.8121 |
| 1 031.6405 |
| 1 049.3175 |
| 1 047.4068 |
| 1 027.4440 |
| 1 051.3647 |
| 1 047.5985 |
| 1 044.6545 |
| 1 019.3811 |
| 1 025.9874 |
| 1 042.5829 |
| 1 043.2728 |
| 1 059.8974 |
| 1 082.1135 |
| 1 077.2101 |
| 1 069.9682 |
| 1 064.8555 |
| 1 046.8317 |
| 1 050.0490 |
| 1 040.2130 |
| 1 048.8239 |
| 1 040.3758 |
| 1 025.3970 |
| 1 013.5448 |
| 1 009.6235 |
| 1 010.5331 |
| 997.7279 |
| 1 008.4180 |
| 1 024.0124 |
| 1 011.9067 |
| 1 024.3089 |
| 1 021.6159 |
| 1 010.7132 |
| 1 009.1820 |
| 997.1720 |
| 993.9405 |
| 989.8838 |
| 999.5670 |
| 998.6475 |
| 998.6035 |
| 1 004.6250 |
| 1 009.4465 |
| 1 007.8669 |
| 1 003.9032 |
| 1 000.2106 |
| 986.4418 |
| 980.4178 |
| 974.2259 |
| 976.9093 |
| 969.5057 |
| 963.6942 |
| 968.0569 |
| 971.6314 |
| 961.7193 |
| 959.3630 |
| 957.7025 |
| 957.8229 |
| 954.9484 |
| 961.7963 |
| 970.1555 |
| 970.6194 |
| 966.9182 |
| 972.4486 |
| 976.9479 |
| 968.4073 |
| 947.6303 |
| 949.1798 |
| 938.9105 |
| 940.9501 |
| 925.2800 |
| 936.4514 |
| 937.2938 |
| 944.6227 |
| 950.7351 |
| 941.7392 |
| 945.9871 |
| 950.5940 |
| 948.8982 |
| 956.0955 |
| 940.5480 |
| 949.2267 |
| 941.7184 |
| 930.7032 |
| 922.9722 |
| 938.3678 |
| 939.2927 |
| 921.0699 |
| 922.2431 |
| 919.5231 |
| 938.9426 |
| 930.4495 |
| 929.1348 |
| 932.0567 |
| 927.4049 |
| 905.3742 |
| 896.7512 |
| 872.3383 |
| 875.9767 |
| 872.3949 |
| 868.3059 |
| 878.3395 |
| 858.7075 |
| 864.6174 |
| 851.7101 |
| 856.1865 |
| 851.8965 |
| 857.5535 |
| 862.5272 |
| 875.3141 |
| 863.0765 |
| 858.2020 |
| 841.0184 |
| 837.4892 |
| 848.6629 |
| 843.0115 |
| 831.0326 |
| 826.2036 |
| 832.0353 |
| 821.3887 |
| 830.0302 |
| 842.7314 |
| 835.7473 |
| 840.0140 |
| 843.5419 |
| 831.8869 |
| 835.0968 |
| 843.1685 |
| 853.9985 |
| 868.8269 |
| 850.1212 |
| 844.7937 |
| 853.8221 |
| 852.0146 |
| 840.7583 |
| 828.9785 |
| 827.3864 |
| 822.2588 |
| 813.4261 |
| 830.3277 |
| 833.4080 |
| 821.0405 |
| 834.3025 |
| 846.6267 |
| 850.1066 |
| 853.8883 |
| 866.1136 |
| 868.0634 |
| 872.3013 |
| 872.0293 |
| 870.7106 |
| 864.1796 |
| 864.4341 |
| 882.1113 |
| 891.9207 |
| 878.9443 |
| 881.1741 |
| 866.8349 |
| 860.0829 |
| 849.9978 |
| 862.0876 |
| 862.3856 |
| 862.1033 |
| 861.4526 |
| 885.0542 |
| 893.5251 |
| 883.0533 |
| 885.3698 |
| 886.3946 |
| 877.9913 |
| 867.6131 |
| 865.1343 |
| 855.7322 |
| 849.7555 |
| 849.5392 |
| 839.1861 |
| 832.5475 |
| 829.1708 |
| 827.5733 |
| 820.5754 |
| 826.1806 |
| 817.0329 |
| 813.7605 |
| 821.7325 |
| 826.7890 |
| 800.9064 |
| 808.1780 |
| 814.8179 |
| 808.6563 |
| 802.3653 |
| 816.0473 |
| 816.7444 |
| 814.6810 |
| 810.3921 |
| 797.2882 |
| 809.2682 |
| 789.9312 |
| 791.7442 |
| 796.0343 |
| 786.5746 |
| 811.3371 |
| 802.6689 |
| 800.4357 |
| 811.6451 |