Histórico Lats letão / Litecoin

História das diárias LVL /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lats letão = 0.524613 Litecoin

o mínimo em

1 Lats letão = 0.004615 Litecoin

história preço de LTC / LVL

Date LVL/LTC
0.017562
0.019397
0.014797
0.015552
0.016904
0.018646
0.014835
0.017250
0.021710
0.021502
0.021087
0.022568
0.022641
0.022985
0.022171
0.023246
0.021117
0.021716
0.022129
0.021343
0.021318
0.022657
0.022136
0.020845
0.020652
0.021892
0.022302
0.023422
0.023823
0.022680
0.023509
0.022924
0.026188
0.024246
0.023589
0.023238
0.018958
0.019090
0.017032
0.017811
0.017485
0.016030
0.014528
0.017833
0.020158
0.019924
0.017394
0.016769
0.016932
0.017599
0.020300
0.018070
0.017788
0.015844
0.018704
0.017201
0.016082
0.015856
0.016940
0.015714
0.017172
0.017216
0.017642
0.018562
0.020325
0.021512
0.024211
0.020073
0.018757
0.020226
0.023941
0.026065
0.020696
0.025717
0.026640
0.026811
0.026184
0.025869
0.025880
0.027148
0.023512
0.023606
0.025669
0.025106
0.023838
0.022992
0.024760
0.025840
0.025485
0.028400
0.028966
0.026916
0.028265
0.033350
0.023838
0.022501
0.021658
0.021835
0.018715
0.014916
0.014658
0.013514
0.015128
0.015745
0.014608
0.014839
0.013119
0.011752
0.014400
0.015017
0.010953
0.012805
0.010860
0.010091
0.010673
0.011143
0.010464
0.007750
0.007793
0.006156
0.007288
0.008517
0.008482
0.008889
0.009323
0.009830
0.011264
0.010566
0.009212
0.007602
0.009583
0.008999
0.009383
0.010025
0.012088
0.012532
0.014651
0.012708
0.012178
0.012357
0.012531
0.009909
0.010005
0.009517
0.009545
0.005932
0.004926
0.005896
0.007107
0.006378
0.006941
0.007610
0.008613
0.008927
0.009008
0.010045
0.008517
0.007862
0.010586
0.013086
0.012205
0.011637
0.014105
0.011435
0.013060
0.016634
0.021194
0.020893
0.019877
0.019470
0.023672
0.028440
0.030611
0.029794
0.034859
0.032807
0.036476
0.035775
0.038556
0.034511
0.034900
0.027677
0.026993
0.025127
0.028605
0.028341
0.030835
0.038605
0.036239
0.037057
0.038550
0.036287
0.036451
0.034590
0.033555
0.035803
0.034200
0.037018
0.033075
0.034905
0.036697
0.038331
0.034656
0.040292
0.040185
0.047623
0.033843
0.025626
0.021054
0.021349
0.021125
0.022761
0.026408
0.027511
0.031901
0.035224
0.037412
0.037961
0.037989
0.035000
0.034252
0.033417
0.027649
0.025136
0.025788
0.027005
0.029044
0.027546
0.026973
0.027668
0.021612
0.022087
0.022521
0.023378
0.021448
0.020732
0.018541
0.016209
0.017473
0.016765
0.017549
0.013163
0.013672
0.012140
0.011937
0.012746
0.014133
0.013934
0.017401
0.017853
0.021093
0.023358
0.020639
0.020655
0.018050
0.026383
0.027238
0.026717
0.029030
0.034688
0.035027
0.033272
0.037180
0.047428
0.052744
0.051979
0.050334
0.042665
0.052670
0.048414
0.053151
0.066249
0.052163
0.052981
0.044450
0.031644
0.030340
0.032922
0.031288
0.030088
0.027422
0.027425
0.028618
0.031621
0.030460
0.025298
0.028559
0.028886
0.028414
0.022158
0.020085
0.020047
0.019927
0.020316
0.019586
0.019832
0.016656
0.016000
0.014007
0.014510
0.012397
0.011200
0.010202
0.011123
0.011553
0.013790
0.015275
0.014832
0.012165
0.011088
0.009695
0.007904
0.007799
0.010806
0.014304
0.009621
0.009884
0.007162
0.006558
0.006490
0.006066
0.005118
0.008686
0.016797
0.018894
0.023226
0.026856
0.029019
0.025145
0.032035
0.030050
0.034314
0.029724
0.024776
0.024416
0.025227
0.033776
0.035371
0.035389
0.036710
0.036296
0.037794
0.033451
0.033495
0.039284
0.030891
0.054728
0.052455
0.064180
0.061404
0.060962
0.055136
0.103358
0.108425
0.149662
0.179142
0.198833
0.396823
0.399328
0.388124
0.412931
0.423041
0.429740
0.433006
0.396079
0.404319
0.416686
0.416548
0.374490
0.350377
0.367169
0.441186
0.438363
0.445571
0.413792
0.408379
0.415609
0.419771
0.401178
0.416080
0.412169
0.425091
0.420615
0.417467
0.420376
0.420235
0.406342
0.428165
0.439321
0.448219
0.425698
0.415720
0.398866
0.381301
0.387759
0.353934
0.303728
0.298165
0.330182
0.343852
0.406149
0.395686
0.414722
0.438433
0.440538
0.492005
0.500118
0.499991
0.478522
0.500679
0.479879
0.484421
0.455956
0.456552
0.499247
0.516502
0.511251
0.485314
0.513982
0.438595
0.445663
0.448488
0.435978
0.429887
0.447787
0.410626
0.485613
0.498700