История на дневни ставки LVL /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 латвийски лат = 0.524613 Litecoin
минимум на
1 латвийски лат = 0.004615 Litecoin
Цена история на LTC / LVL
Date | LVL/LTC |
| 0.018526 |
| 0.017562 |
| 0.019397 |
| 0.014797 |
| 0.015552 |
| 0.016904 |
| 0.018646 |
| 0.014835 |
| 0.017250 |
| 0.021710 |
| 0.021502 |
| 0.021087 |
| 0.022568 |
| 0.022641 |
| 0.022985 |
| 0.022171 |
| 0.023246 |
| 0.021117 |
| 0.021716 |
| 0.022129 |
| 0.021343 |
| 0.021318 |
| 0.022657 |
| 0.022136 |
| 0.020845 |
| 0.020652 |
| 0.021892 |
| 0.022302 |
| 0.023422 |
| 0.023823 |
| 0.022680 |
| 0.023509 |
| 0.022924 |
| 0.026188 |
| 0.024246 |
| 0.023589 |
| 0.023238 |
| 0.018958 |
| 0.019090 |
| 0.017032 |
| 0.017811 |
| 0.017485 |
| 0.016030 |
| 0.014528 |
| 0.017833 |
| 0.020158 |
| 0.019924 |
| 0.017394 |
| 0.016769 |
| 0.016932 |
| 0.017599 |
| 0.020300 |
| 0.018070 |
| 0.017788 |
| 0.015844 |
| 0.018704 |
| 0.017201 |
| 0.016082 |
| 0.015856 |
| 0.016940 |
| 0.015714 |
| 0.017172 |
| 0.017216 |
| 0.017642 |
| 0.018562 |
| 0.020325 |
| 0.021512 |
| 0.024211 |
| 0.020073 |
| 0.018757 |
| 0.020226 |
| 0.023941 |
| 0.026065 |
| 0.020696 |
| 0.025717 |
| 0.026640 |
| 0.026811 |
| 0.026184 |
| 0.025869 |
| 0.025880 |
| 0.027148 |
| 0.023512 |
| 0.023606 |
| 0.025669 |
| 0.025106 |
| 0.023838 |
| 0.022992 |
| 0.024760 |
| 0.025840 |
| 0.025485 |
| 0.028400 |
| 0.028966 |
| 0.026916 |
| 0.028265 |
| 0.033350 |
| 0.023838 |
| 0.022501 |
| 0.021658 |
| 0.021835 |
| 0.018715 |
| 0.014916 |
| 0.014658 |
| 0.013514 |
| 0.015128 |
| 0.015745 |
| 0.014608 |
| 0.014839 |
| 0.013119 |
| 0.011752 |
| 0.014400 |
| 0.015017 |
| 0.010953 |
| 0.012805 |
| 0.010860 |
| 0.010091 |
| 0.010673 |
| 0.011143 |
| 0.010464 |
| 0.007750 |
| 0.007793 |
| 0.006156 |
| 0.007288 |
| 0.008517 |
| 0.008482 |
| 0.008889 |
| 0.009323 |
| 0.009830 |
| 0.011264 |
| 0.010566 |
| 0.009212 |
| 0.007602 |
| 0.009583 |
| 0.008999 |
| 0.009383 |
| 0.010025 |
| 0.012088 |
| 0.012532 |
| 0.014651 |
| 0.012708 |
| 0.012178 |
| 0.012357 |
| 0.012531 |
| 0.009909 |
| 0.010005 |
| 0.009517 |
| 0.009545 |
| 0.005932 |
| 0.004926 |
| 0.005896 |
| 0.007107 |
| 0.006378 |
| 0.006941 |
| 0.007610 |
| 0.008613 |
| 0.008927 |
| 0.009008 |
| 0.010045 |
| 0.008517 |
| 0.007862 |
| 0.010586 |
| 0.013086 |
| 0.012205 |
| 0.011637 |
| 0.014105 |
| 0.011435 |
| 0.013060 |
| 0.016634 |
| 0.021194 |
| 0.020893 |
| 0.019877 |
| 0.019470 |
| 0.023672 |
| 0.028440 |
| 0.030611 |
| 0.029794 |
| 0.034859 |
| 0.032807 |
| 0.036476 |
| 0.035775 |
| 0.038556 |
| 0.034511 |
| 0.034900 |
| 0.027677 |
| 0.026993 |
| 0.025127 |
| 0.028605 |
| 0.028341 |
| 0.030835 |
| 0.038605 |
| 0.036239 |
| 0.037057 |
| 0.038550 |
| 0.036287 |
| 0.036451 |
| 0.034590 |
| 0.033555 |
| 0.035803 |
| 0.034200 |
| 0.037018 |
| 0.033075 |
| 0.034905 |
| 0.036697 |
| 0.038331 |
| 0.034656 |
| 0.040292 |
| 0.040185 |
| 0.047623 |
| 0.033843 |
| 0.025626 |
| 0.021054 |
| 0.021349 |
| 0.021125 |
| 0.022761 |
| 0.026408 |
| 0.027511 |
| 0.031901 |
| 0.035224 |
| 0.037412 |
| 0.037961 |
| 0.037989 |
| 0.035000 |
| 0.034252 |
| 0.033417 |
| 0.027649 |
| 0.025136 |
| 0.025788 |
| 0.027005 |
| 0.029044 |
| 0.027546 |
| 0.026973 |
| 0.027668 |
| 0.021612 |
| 0.022087 |
| 0.022521 |
| 0.023378 |
| 0.021448 |
| 0.020732 |
| 0.018541 |
| 0.016209 |
| 0.017473 |
| 0.016765 |
| 0.017549 |
| 0.013163 |
| 0.013672 |
| 0.012140 |
| 0.011937 |
| 0.012746 |
| 0.014133 |
| 0.013934 |
| 0.017401 |
| 0.017853 |
| 0.021093 |
| 0.023358 |
| 0.020639 |
| 0.020655 |
| 0.018050 |
| 0.026383 |
| 0.027238 |
| 0.026717 |
| 0.029030 |
| 0.034688 |
| 0.035027 |
| 0.033272 |
| 0.037180 |
| 0.047428 |
| 0.052744 |
| 0.051979 |
| 0.050334 |
| 0.042665 |
| 0.052670 |
| 0.048414 |
| 0.053151 |
| 0.066249 |
| 0.052163 |
| 0.052981 |
| 0.044450 |
| 0.031644 |
| 0.030340 |
| 0.032922 |
| 0.031288 |
| 0.030088 |
| 0.027422 |
| 0.027425 |
| 0.028618 |
| 0.031621 |
| 0.030460 |
| 0.025298 |
| 0.028559 |
| 0.028886 |
| 0.028414 |
| 0.022158 |
| 0.020085 |
| 0.020047 |
| 0.019927 |
| 0.020316 |
| 0.019586 |
| 0.019832 |
| 0.016656 |
| 0.016000 |
| 0.014007 |
| 0.014510 |
| 0.012397 |
| 0.011200 |
| 0.010202 |
| 0.011123 |
| 0.011553 |
| 0.013790 |
| 0.015275 |
| 0.014832 |
| 0.012165 |
| 0.011088 |
| 0.009695 |
| 0.007904 |
| 0.007799 |
| 0.010806 |
| 0.014304 |
| 0.009621 |
| 0.009884 |
| 0.007162 |
| 0.006558 |
| 0.006490 |
| 0.006066 |
| 0.005118 |
| 0.008686 |
| 0.016797 |
| 0.018894 |
| 0.023226 |
| 0.026856 |
| 0.029019 |
| 0.025145 |
| 0.032035 |
| 0.030050 |
| 0.034314 |
| 0.029724 |
| 0.024776 |
| 0.024416 |
| 0.025227 |
| 0.033776 |
| 0.035371 |
| 0.035389 |
| 0.036710 |
| 0.036296 |
| 0.037794 |
| 0.033451 |
| 0.033495 |
| 0.039284 |
| 0.030891 |
| 0.054728 |
| 0.052455 |
| 0.064180 |
| 0.061404 |
| 0.060962 |
| 0.055136 |
| 0.103358 |
| 0.108425 |
| 0.149662 |
| 0.179142 |
| 0.198833 |
| 0.396823 |
| 0.399328 |
| 0.388124 |
| 0.412931 |
| 0.423041 |
| 0.429740 |
| 0.433006 |
| 0.396079 |
| 0.404319 |
| 0.416686 |
| 0.416548 |
| 0.374490 |
| 0.350377 |
| 0.367169 |
| 0.441186 |
| 0.438363 |
| 0.445571 |
| 0.413792 |
| 0.408379 |
| 0.415609 |
| 0.419771 |
| 0.401178 |
| 0.416080 |
| 0.412169 |
| 0.425091 |
| 0.420615 |
| 0.417467 |
| 0.420376 |
| 0.420235 |
| 0.406342 |
| 0.428165 |
| 0.439321 |
| 0.448219 |
| 0.425698 |
| 0.415720 |
| 0.398866 |
| 0.381301 |
| 0.387759 |
| 0.353934 |
| 0.303728 |
| 0.298165 |
| 0.330182 |
| 0.343852 |
| 0.406149 |
| 0.395686 |
| 0.414722 |
| 0.438433 |
| 0.440538 |
| 0.492005 |
| 0.500118 |
| 0.499991 |
| 0.478522 |
| 0.500679 |
| 0.479879 |
| 0.484421 |
| 0.455956 |
| 0.456552 |
| 0.499247 |
| 0.516502 |
| 0.511251 |
| 0.485314 |
| 0.513982 |
| 0.438595 |
| 0.445663 |
| 0.448488 |
| 0.435978 |
| 0.429887 |
| 0.447787 |
| 0.410626 |
| 0.485613 |
| 0.498700 |