ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลัตส์ลัตเวีย = 0.524613 Litecoin
ขั้นต่ำใน
1 ลัตส์ลัตเวีย = 0.004615 Litecoin
Date | LVL/LTC |
---|---|
0.018000 | |
0.017562 | |
0.019397 | |
0.014797 | |
0.015552 | |
0.016904 | |
0.018646 | |
0.014835 | |
0.017250 | |
0.021710 | |
0.021502 | |
0.021087 | |
0.022568 | |
0.022641 | |
0.022985 | |
0.022171 | |
0.023246 | |
0.021117 | |
0.021716 | |
0.022129 | |
0.021343 | |
0.021318 | |
0.022657 | |
0.022136 | |
0.020845 | |
0.020652 | |
0.021892 | |
0.022302 | |
0.023422 | |
0.023823 | |
0.022680 | |
0.023509 | |
0.022924 | |
0.026188 | |
0.024246 | |
0.023589 | |
0.023238 | |
0.018958 | |
0.019090 | |
0.017032 | |
0.017811 | |
0.017485 | |
0.016030 | |
0.014528 | |
0.017833 | |
0.020158 | |
0.019924 | |
0.017394 | |
0.016769 | |
0.016932 | |
0.017599 | |
0.020300 | |
0.018070 | |
0.017788 | |
0.015844 | |
0.018704 | |
0.017201 | |
0.016082 | |
0.015856 | |
0.016940 | |
0.015714 | |
0.017172 | |
0.017216 | |
0.017642 | |
0.018562 | |
0.020325 | |
0.021512 | |
0.024211 | |
0.020073 | |
0.018757 | |
0.020226 | |
0.023941 | |
0.026065 | |
0.020696 | |
0.025717 | |
0.026640 | |
0.026811 | |
0.026184 | |
0.025869 | |
0.025880 | |
0.027148 | |
0.023512 | |
0.023606 | |
0.025669 | |
0.025106 | |
0.023838 | |
0.022992 | |
0.024760 | |
0.025840 | |
0.025485 | |
0.028400 | |
0.028966 | |
0.026916 | |
0.028265 | |
0.033350 | |
0.023838 | |
0.022501 | |
0.021658 | |
0.021835 | |
0.018715 | |
0.014916 | |
0.014658 | |
0.013514 | |
0.015128 | |
0.015745 | |
0.014608 | |
0.014839 | |
0.013119 | |
0.011752 | |
0.014400 | |
0.015017 | |
0.010953 | |
0.012805 | |
0.010860 | |
0.010091 | |
0.010673 | |
0.011143 | |
0.010464 | |
0.007750 | |
0.007793 | |
0.006156 | |
0.007288 | |
0.008517 | |
0.008482 | |
0.008889 | |
0.009323 | |
0.009830 | |
0.011264 | |
0.010566 | |
0.009212 | |
0.007602 | |
0.009583 | |
0.008999 | |
0.009383 | |
0.010025 | |
0.012088 | |
0.012532 | |
0.014651 | |
0.012708 | |
0.012178 | |
0.012357 | |
0.012531 | |
0.009909 | |
0.010005 | |
0.009517 | |
0.009545 | |
0.005932 | |
0.004926 | |
0.005896 | |
0.007107 | |
0.006378 | |
0.006941 | |
0.007610 | |
0.008613 | |
0.008927 | |
0.009008 | |
0.010045 | |
0.008517 | |
0.007862 | |
0.010586 | |
0.013086 | |
0.012205 | |
0.011637 | |
0.014105 | |
0.011435 | |
0.013060 | |
0.016634 | |
0.021194 | |
0.020893 | |
0.019877 | |
0.019470 | |
0.023672 | |
0.028440 | |
0.030611 | |
0.029794 | |
0.034859 | |
0.032807 | |
0.036476 | |
0.035775 | |
0.038556 | |
0.034511 | |
0.034900 | |
0.027677 | |
0.026993 | |
0.025127 | |
0.028605 | |
0.028341 | |
0.030835 | |
0.038605 | |
0.036239 | |
0.037057 | |
0.038550 | |
0.036287 | |
0.036451 | |
0.034590 | |
0.033555 | |
0.035803 | |
0.034200 | |
0.037018 | |
0.033075 | |
0.034905 | |
0.036697 | |
0.038331 | |
0.034656 | |
0.040292 | |
0.040185 | |
0.047623 | |
0.033843 | |
0.025626 | |
0.021054 | |
0.021349 | |
0.021125 | |
0.022761 | |
0.026408 | |
0.027511 | |
0.031901 | |
0.035224 | |
0.037412 | |
0.037961 | |
0.037989 | |
0.035000 | |
0.034252 | |
0.033417 | |
0.027649 | |
0.025136 | |
0.025788 | |
0.027005 | |
0.029044 | |
0.027546 | |
0.026973 | |
0.027668 | |
0.021612 | |
0.022087 | |
0.022521 | |
0.023378 | |
0.021448 | |
0.020732 | |
0.018541 | |
0.016209 | |
0.017473 | |
0.016765 | |
0.017549 | |
0.013163 | |
0.013672 | |
0.012140 | |
0.011937 | |
0.012746 | |
0.014133 | |
0.013934 | |
0.017401 | |
0.017853 | |
0.021093 | |
0.023358 | |
0.020639 | |
0.020655 | |
0.018050 | |
0.026383 | |
0.027238 | |
0.026717 | |
0.029030 | |
0.034688 | |
0.035027 | |
0.033272 | |
0.037180 | |
0.047428 | |
0.052744 | |
0.051979 | |
0.050334 | |
0.042665 | |
0.052670 | |
0.048414 | |
0.053151 | |
0.066249 | |
0.052163 | |
0.052981 | |
0.044450 | |
0.031644 | |
0.030340 | |
0.032922 | |
0.031288 | |
0.030088 | |
0.027422 | |
0.027425 | |
0.028618 | |
0.031621 | |
0.030460 | |
0.025298 | |
0.028559 | |
0.028886 | |
0.028414 | |
0.022158 | |
0.020085 | |
0.020047 | |
0.019927 | |
0.020316 | |
0.019586 | |
0.019832 | |
0.016656 | |
0.016000 | |
0.014007 | |
0.014510 | |
0.012397 | |
0.011200 | |
0.010202 | |
0.011123 | |
0.011553 | |
0.013790 | |
0.015275 | |
0.014832 | |
0.012165 | |
0.011088 | |
0.009695 | |
0.007904 | |
0.007799 | |
0.010806 | |
0.014304 | |
0.009621 | |
0.009884 | |
0.007162 | |
0.006558 | |
0.006490 | |
0.006066 | |
0.005118 | |
0.008686 | |
0.016797 | |
0.018894 | |
0.023226 | |
0.026856 | |
0.029019 | |
0.025145 | |
0.032035 | |
0.030050 | |
0.034314 | |
0.029724 | |
0.024776 | |
0.024416 | |
0.025227 | |
0.033776 | |
0.035371 | |
0.035389 | |
0.036710 | |
0.036296 | |
0.037794 | |
0.033451 | |
0.033495 | |
0.039284 | |
0.030891 | |
0.054728 | |
0.052455 | |
0.064180 | |
0.061404 | |
0.060962 | |
0.055136 | |
0.103358 | |
0.108425 | |
0.149662 | |
0.179142 | |
0.198833 | |
0.396823 | |
0.399328 | |
0.388124 | |
0.412931 | |
0.423041 | |
0.429740 | |
0.433006 | |
0.396079 | |
0.404319 | |
0.416686 | |
0.416548 | |
0.374490 | |
0.350377 | |
0.367169 | |
0.441186 | |
0.438363 | |
0.445571 | |
0.413792 | |
0.408379 | |
0.415609 | |
0.419771 | |
0.401178 | |
0.416080 | |
0.412169 | |
0.425091 | |
0.420615 | |
0.417467 | |
0.420376 | |
0.420235 | |
0.406342 | |
0.428165 | |
0.439321 | |
0.448219 | |
0.425698 | |
0.415720 | |
0.398866 | |
0.381301 | |
0.387759 | |
0.353934 | |
0.303728 | |
0.298165 | |
0.330182 | |
0.343852 | |
0.406149 | |
0.395686 | |
0.414722 | |
0.438433 | |
0.440538 | |
0.492005 | |
0.500118 | |
0.499991 | |
0.478522 | |
0.500679 | |
0.479879 | |
0.484421 | |
0.455956 | |
0.456552 | |
0.499247 | |
0.516502 | |
0.511251 | |
0.485314 | |
0.513982 | |
0.438595 | |
0.445663 | |
0.448488 | |
0.435978 | |
0.429887 | |
0.447787 | |
0.410626 | |
0.485613 | |
0.498700 |