Histórico Tolar da Eslovênia / Lats letão

História das diárias SIT /LVL desde sexta, 12 maio 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 0.0031176 Lats letão

o mínimo em

1 Tolar da Eslovênia = 0.0026928 Lats letão

história preço de LVL / SIT

Date SIT/LVL
0.0029327
0.0029330
0.0029327
0.0029330
0.0029329
0.0029329
0.0029325
0.0029326
0.0029326
0.0029329
0.0029328
0.0029326
0.0029325
0.0029330
0.0029326
0.0029329
0.0029328
0.0029330
0.0029327
0.0029329
0.0029327
0.0029330
0.0029329
0.0029328
0.0029328
0.0029326
0.0029328
0.0029326
0.0029329
0.0029327
0.0029330
0.0029327
0.0029329
0.0029325
0.0029327
0.0029327
0.0029326
0.0029325
0.0029325
0.0029328
0.0029326
0.0029325
0.0029325
0.0029326
0.0029330
0.0029327
0.0029326
0.0029328
0.0029326
0.0029330
0.0029329
0.0029327
0.0029327
0.0029326
0.0029329
0.0029330
0.0029328
0.0029330
0.0029327
0.0029329
0.0029325
0.0029328
0.0029328
0.0029326
0.0029325
0.0029329
0.0029328
0.0029329
0.0029325
0.0029328
0.0029329
0.0029327
0.0029325
0.0029328
0.0029326
0.0029329
0.0029327
0.0029328
0.0029325
0.0029328
0.0029326
0.0029327
0.0029330
0.0029329
0.0029325
0.0029329
0.0029328
0.0029329
0.0029329
0.0029326
0.0029325
0.0029327
0.0029326
0.0029326
0.0029327
0.0029327
0.0029325
0.0029325
0.0029327
0.0029328
0.0029326
0.0029329
0.0029329
0.0029329
0.0029329
0.0029328
0.0029326
0.0029329
0.0029326
0.0029330
0.0029328
0.0029330
0.0029329
0.0029330
0.0029330
0.0029325
0.0029330
0.0029325
0.0029328
0.0029328
0.0029329
0.0029327
0.0029326
0.0029328
0.0029327
0.0029327
0.0029326
0.0029325
0.0029328
0.0029330
0.0029327
0.0029328
0.0029329
0.0029327
0.0029328
0.0029330
0.0029325
0.0029326
0.0029329
0.0029326
0.0029326
0.0029327
0.0029328
0.0029329
0.0029325
0.0029330
0.0029330
0.0029330
0.0029326
0.0029325
0.0029328
0.0029326
0.0029329
0.0029325
0.0029330
0.0029328
0.0029328
0.0029330
0.0029326
0.0029329
0.0029327
0.0029327
0.0029330
0.0029328
0.0029330
0.0029326
0.0029328
0.0029327
0.0029327
0.0029328
0.0029328
0.0029330
0.0029329
0.0029328
0.0029330
0.0029325
0.0029327
0.0029327
0.0029326
0.0029326
0.0029327
0.0029330
0.0029326
0.0029330
0.0029330
0.0029329
0.0029325
0.0029327
0.0029330
0.0029328
0.0029325
0.0029328
0.0029325
0.0029329
0.0029326
0.0029328
0.0029328
0.0029326
0.0029330
0.0029327
0.0029327
0.0029326
0.0029330
0.0029328
0.0029328
0.0029329
0.0029325
0.0029328
0.0029327
0.0029329
0.0029325
0.0029329
0.0029325
0.0029329
0.0029330
0.0029329
0.0029329
0.0029328
0.0029328
0.0029328
0.0029325
0.0029326
0.0029329
0.0029326
0.0029325
0.0029326
0.0029329
0.0029328
0.0029330
0.0029326
0.0029327
0.0029325
0.0029329
0.0029325
0.0029327
0.0029327
0.0029325
0.0029329
0.0029327
0.0029327
0.0029330
0.0029326
0.0029327
0.0029328
0.0029330
0.0029326
0.0029330
0.0029325
0.0029329
0.0029328
0.0029328
0.0029326
0.0029330
0.0029325
0.0029326
0.0029328
0.0029330
0.0029330
0.0029327
0.0029328
0.0029327
0.0029329
0.0029330
0.0029329
0.0029327
0.0029330
0.0029325
0.0029325
0.0029328
0.0029329
0.0029327
0.0029329
0.0029327
0.0029328
0.0029325
0.0029327
0.0029327
0.0029325
0.0029329
0.0029326
0.0029327
0.0029327
0.0029326
0.0029326
0.0029325
0.0029328
0.0029328
0.0029327
0.0029325
0.0029325
0.0029329
0.0029330
0.0029327
0.0029328
0.0029325
0.0029326
0.0029327
0.0029330
0.0029329
0.0029326
0.0029327
0.0029330
0.0029328
0.0029328
0.0029327
0.0029327
0.0029330
0.0029329
0.0029326
0.0029326
0.0029330
0.0029325
0.0029328
0.0029325
0.0029325
0.0029330
0.0029330
0.0029325
0.0029330
0.0029325
0.0029330
0.0029328
0.0029326
0.0029326
0.0029325
0.0029329
0.0029327
0.0029327
0.0029330
0.0029330
0.0029330
0.0029327
0.0029328
0.0029329
0.0029328
0.0029325
0.0029325
0.0029326
0.0029327
0.0029327
0.0029328
0.0029330
0.0029330
0.0029330
0.0029327
0.0029325
0.0029326
0.0029326
0.0029330
0.0029327
0.0029327
0.0029327
0.0029328
0.0029326
0.0029329
0.0029325
0.0029325
0.0029326
0.0029325
0.0029328
0.0029330
0.0029325
0.0029329
0.0029326
0.0029328
0.0029327
0.0029329
0.0029328
0.0029328
0.0029327
0.0029326
0.0029327
0.0029325
0.0029327
0.0029329
0.0029330
0.0029328
0.0029328
0.0029326
0.0029327
0.0029329
0.0029326
0.0029329
0.0029324
0.0029327
0.0029325
0.0029325
0.0029326
0.0029327
0.0029328
0.0029329
0.0029329
0.0029330
0.0029325
0.0029330
0.0029328
0.0029330
0.0029329
0.0029329
0.0029325
0.0029327
0.0029329
0.0029325
0.0029330
0.0029330
0.0029325
0.0029328
0.0029325
0.0029330
0.0029330
0.0029326
0.0029327
0.0029329
0.0029325
0.0029327
0.0029326
0.0029330
0.0029325
0.0029330
0.0029328
0.0029328
0.0029326
0.0029328
0.0029328
0.0029328
0.0029330
0.0029329
0.0029328
0.0029326
0.0029329
0.0029327
0.0029327
0.0029327
0.0029329
0.0029325
0.0029329
0.0029325
0.0029325
0.0029329
0.0029328
0.0029327
0.0029329
0.0029328
0.0029327
0.0030429
0.0030558
0.0030412
0.0030396
0.0030688
0.0030955
0.0030963
0.0030817
0.0031042
0.0030600
0.0030512
0.0030554
0.0030679
0.0030158
0.0029732
0.0029528
0.0029448
0.0028960
0.0028877
0.0029014
0.0029160
0.0028852
0.0029115
0.0028438
0.0028305
0.0028259
0.0028151
0.0027558
0.0027445
0.0027633
0.0028138
0.0027808
0.0027579
0.0027404
0.0027420
0.0027483
0.0027445
0.0027838
0.0027729
0.0027888
0.0027462
0.0027424
0.0027091
0.0027074
0.0026945
0.0027558
0.0027867
0.0027491
0.0027520
0.0027833
0.0028610
0.0028422
0.0028167
0.0028497
0.0028860
0.0029048
0.0029144
0.0028956
0.0029110
0.0028877
0.0028977
0.0029323
0.0028977
0.0028710
0.0028918
0.0028476
0.0029143
0.0029101
0.0029175
0.0029327
0.0029328
0.0029326
0.0029333
0.0029327
0.0029299
0.0029328
0.0029326
0.0029327
0.0029327
0.0029327
0.0029344
0.0029328
0.0029326
0.0029327
0.0029329
0.0029328
0.0029244
0.0029285
0.0029328
0.0029328
0.0029327
0.0029212
0.0029329
0.0029241
0.0029223
0.0029257
0.0029327
0.0029257
0.0029232
0.0029328
0.0029328
0.0029334
0.0029200
0.0029341
0.0029255
0.0029245
0.0029172
0.0029147
0.0029222
0.0029203
0.0029171
0.0029203
0.0029186
0.0029293
0.0029163
0.0029232
0.0029162
0.0029188
0.0029160
0.0029154
0.0029195
0.0029188
0.0029187
0.0029181
0.0029158
0.0029163
0.0029203
0.0029201
0.0029160
0.0029240
0.0029137
0.0029157
0.0029389
0.0029169