Histórico Dinar líbio / Marco bósnio-herzegovino conversível

História das diárias LYD /BAM desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dinar líbio = 1.42914 Marco bósnio-herzegovino conversível

o mínimo em

1 Dinar líbio = 0.26014 Marco bósnio-herzegovino conversível

história preço de BAM / LYD

Date LYD/BAM
0.26755
0.26701
0.26693
0.26693
0.26651
0.26490
0.26686
0.26437
0.26351
0.26450
0.26274
0.26388
0.26317
0.26237
0.26312
0.26589
0.26642
0.26432
0.26578
0.26490
0.26383
0.26273
0.26151
0.26060
0.26098
0.26123
0.30952
0.30878
0.30877
0.30712
0.30810
0.30707
0.30892
0.30800
0.30966
0.30926
0.30993
0.31111
0.30883
0.30905
0.31059
0.30944
0.30836
0.30769
0.30786
0.30904
0.30873
0.30868
0.30941
0.30969
0.30984
0.31001
0.30933
0.30863
0.30952
0.30800
0.31348
0.31129
0.31343
0.31429
0.31571
0.31429
0.32210
0.31543
0.31495
0.31058
0.30907
0.32178
0.37382
0.37425
0.37244
0.37365
0.38211
0.38227
0.38028
0.38589
0.38638
0.37903
0.38214
0.38692
0.38042
0.38095
0.38296
0.38117
0.37940
0.38138
0.38134
0.37911
0.37794
0.37273
0.37477
0.37473
0.37360
0.37407
0.36862
0.37062
0.36846
0.37211
0.37126
0.36779
0.37032
0.37243
0.36993
0.37353
0.37175
0.36977
0.37161
0.37403
0.37566
0.37662
0.37677
0.37193
0.37161
0.37225
0.37317
0.37309
0.37468
0.37678
0.37967
0.37339
0.37475
0.37339
0.37218
0.37203
0.37289
0.37230
0.37489
0.37535
0.37670
0.37449
0.37291
0.37232
0.37246
0.37056
0.36972
0.37346
0.37568
0.37374
0.37075
0.37015
0.37578
0.37316
0.37722
0.37643
0.38031
0.37977
0.37950
0.37720
0.37840
0.37530
0.37576
0.37525
0.37204
0.37229
0.37119
0.37145
0.37232
0.36646
0.37076
0.37309
0.37446
0.37211
0.37659
0.37810
0.37845
0.37623
0.37707
0.37317
0.37346
0.37268
0.37459
0.37949
0.38081
0.38288
0.38134
0.38256
0.38234
0.37773
0.37760
0.37964
0.38010
0.37915
0.38251
0.38152
0.38240
0.38236
0.38214
0.38944
0.38386
0.39004
0.39453
0.39547
0.39795
0.40302
0.39554
0.40508
0.39387
0.39061
0.39816
0.39656
0.40016
0.39397
0.39328
0.39253
0.39193
0.39523
0.39683
0.38686
0.38409
0.38495
0.39097
0.38220
0.38154
0.38079
0.38841
0.38650
0.38794
0.38723
0.38114
0.38561
0.38819
0.37901
0.37559
0.37714
0.37326
0.37952
0.37744
0.37454
0.37626
0.37456
0.37561
0.37649
0.37698
0.37633
0.37530
0.37696
0.37348
0.37031
0.37062
0.37050
0.37057
0.37098
0.36974
0.36839
0.36931
0.36771
0.36584
0.36675
0.36757
0.36749
0.36887
0.36498
0.36747
0.36792
0.36597
0.36476
0.36384
0.36571
0.36115
0.36114
0.36026
0.35945
0.36006
0.35892
0.36215
0.36111
0.36247
0.36363
0.36701
0.36719
0.36410
0.36459
0.36834
0.36558
0.36132
0.36204
0.36374
0.36278
0.36162
0.36394
0.36172
1.19063
1.19968
1.20013
1.19641
1.19909
1.20431
1.21172
1.20966
1.21057
1.22457
1.21659
1.21623
1.21533
1.21001
1.22029
1.21558
1.20247
1.21186
1.19865
1.20670
1.20282
1.21762
1.20798
1.20697
1.22586
1.23718
1.23599
1.23646
1.24351
1.24235
1.23101
1.24883
1.26707
1.27551
1.27450
1.26416
1.27317
1.27208
1.26826
1.28159
1.25066
1.27908
1.24969
1.23217
1.24794
1.27688
1.27878
1.27036
1.26443
1.26560
1.25988
1.25828
1.24849
1.24918
1.25744
1.25250
1.25818
1.26240
1.26426
1.25519
1.26011
1.24906
1.25125
1.24251
1.25867
1.25993
1.26434
1.26300
1.25620
1.25547
1.26475
1.25175
1.25034
1.24455
1.24499
1.25253
1.24420
1.24110
1.24632
1.24100
1.23170
1.24536
1.23550
1.24897
1.24933
1.25477
1.25008
1.25118
1.25552
1.24901
1.24385
1.25124
1.25298
1.23924
1.24140
1.25284
1.24287
1.23932
1.23870
1.24429
1.23511
1.23665
1.23838
1.23163
1.22982
1.22722
1.23021
1.23083
1.22390
1.23301
1.22863
1.22813
1.24303
1.23409
1.23170
1.22987
1.21965
1.22933
1.21688
1.20734
1.21333
1.21803
1.18627
1.21887
1.23309
1.23617
1.22368
1.21337
1.21480
1.18737
1.21210
1.21891
1.23060
1.23994
1.21998
1.22206
1.22894
1.22376
1.20693
1.21518
1.20755
1.20380
1.19014
1.19680
1.19917
1.18988
1.19188
1.19397
1.19353
1.19185
1.18765
1.19247
1.18335
1.18487
1.19034
1.18658
1.20448
1.20026
1.20941
1.21103
1.21202
1.21134
1.20350
1.21676
1.22732
1.23200
1.21989
1.21604
1.21346
1.21247
1.21690
1.21110
1.20109
1.19803
1.20522
1.20083
1.21321
1.20834
1.21225
1.22456
1.21949
1.23117
1.23363
1.23643
1.24886
1.24767
1.24788
1.24799
1.25173
1.24553
1.26223
1.27134
1.27084
1.27490
1.29345
1.30016
1.28894
1.27399
1.27582
1.28453
1.29243
1.29320
1.29098
1.29491
1.28184
1.28352
1.27366
1.28834
1.28377
1.29749
1.30241
1.30598
1.29568
1.27324
1.28944
1.28919
1.29277
1.27126
1.26911
1.28302
1.26747
1.26427
1.26248
1.26020
1.26297
1.26501
1.26936
1.26583
1.25696
1.26395
1.28108
1.26207
1.27715
1.26963
1.28020
1.27532
1.29157
1.26843
1.27141
1.29179
1.31116
1.28809
1.28693
1.27236
1.28981
1.27668
1.27372
1.26552
1.25522
1.27535
1.26397
1.27911
1.28686
1.29185
1.29155
1.26295
1.27274
1.29608
1.31246
1.29374
1.30785
1.30204
1.28910
1.31829
1.28935
1.29908
1.32614
1.31323
1.32325
1.31906
1.30827
1.30264
1.26555
1.26420
1.30804
1.27992
1.27660
1.25744
1.27599
1.27658
1.23450
1.28075
1.29584
1.30448
1.28867
1.31426
1.29399
1.29297
1.27697
1.26296
1.27070
1.26859
1.30232
1.29786
1.26842
1.28776
1.28787
1.30698
1.32197
1.34419
1.30032
1.31470
1.28530
1.34217
1.32119
1.28768
1.27027
1.26807
1.26823
1.26738
1.30571
1.40865
1.37945
1.36761
1.33728
1.33193
1.31418
1.33200
1.30731
1.30458
1.30002
1.29638
1.28261
1.26880
1.26346
1.26159
1.27441
1.25506
1.24250
1.21083
1.23802
1.21649
1.21058
1.17734
1.17364
1.16377
1.16668
1.16013
1.15845
1.16708
1.16006
1.17021
1.16125
1.16250
1.15855
1.16841
1.15409
1.14554
1.13839
1.13760
1.14095
1.13913
1.14439
1.14013
1.13675
1.12986
1.13674
1.14132
1.14133
1.14709
1.14819
1.15070
1.14956
1.15006
1.14974
1.15165
1.14709
1.15718
1.15099
1.15104
1.16306
1.16032
1.15904
1.16244
1.16682
1.15444
1.15546
1.15781
1.15667
1.15892
1.15957
1.15847
1.15968
1.16206
1.15992
1.15936
1.16087
1.15916
1.15847
1.16221
1.16576
1.17940
1.17149
1.16815
1.16108
1.16349
1.17098
1.17579
1.18405
1.17424
1.16999
1.16876
1.16418
1.16907
1.16769
1.18563
1.18002
1.17818
1.17615
1.17448
1.17676
1.15724
1.15634
1.15029
1.15931
1.16747
1.16558
1.18381
1.17736
1.17656
1.17970
1.19989
1.18683
1.19747
1.21023
1.23701
1.22830
1.21683
1.20066
1.21050
1.20652
1.21182
1.20570
1.17575
1.20558
1.23162
1.23688
1.25655
1.25572
1.24566
1.25818
1.26745
1.25775
1.26827
1.23490
1.23588
1.22431
1.22963
1.22532
1.22562
1.21252
1.21049
1.19567
1.18339
1.18815
1.18641
1.20018
1.16893
1.17355
1.17769
1.18193
1.18078
1.17498
1.18330
1.18718
1.21736
1.19249
1.20692
1.24469
1.21940
1.21984
1.19759
1.20531
1.20325
1.17359
1.19463
1.16829
1.16562
1.16639
1.15227
1.15757
1.15701
1.16282
1.18458
1.17312
1.16161
1.16910
1.14083
1.13198
1.13362
1.13402
1.14094
1.14572
1.12883
1.14200
1.13927
1.11569
1.12896
1.12683
1.12920
1.11600
1.14423
1.13958
1.13837
1.13467
1.12278
1.12764
1.14074
1.11751
1.12548
1.14509
1.13536
1.14046
1.14182
1.15212
1.15474
1.16884
1.15935
1.15568
1.15382
1.17143
1.19079
1.16861
1.17727
1.17933
1.17756
1.19034
1.19398
1.18903
1.20277
1.17921
1.14041
1.11118
1.11438
1.12440
1.14894
1.16079
1.17759
1.18882
1.18652
1.19546
1.20961
1.18667
1.17013
1.16850
1.17288
1.17592
1.19517
1.19299
1.20548
1.20992
1.20657
1.22349
1.19974
1.19363
1.20639
1.16177
1.15323
1.14594
1.13712
1.14038
1.13988
1.14058
1.14373
1.13720
1.14330
1.13969
1.13955
1.14480
1.13881
1.12596
1.11573
1.10283
1.09458
1.10193
1.10239
1.11060
1.09852
1.09755
1.08538
1.07906
1.07948
1.07570
1.08578
1.08074
1.07984
1.08859
1.09080
1.09445
1.08828
1.09565
1.12376
1.10362
1.10513
1.11354
1.11170
1.09983
1.10902
1.11962
1.12212
1.12994
1.12058
1.12444
1.12777
1.11430
1.11180
1.10509
1.14289
1.12650
1.13588
1.15508
1.16098
1.13215
1.13077
1.14926
1.10404
1.16010
1.17460
1.17918
1.17669
1.18747
1.16426
1.17809
1.15230
1.15022
1.15214
1.15652
1.11249
1.11675
1.11222
1.16237
1.20102
1.16588
1.18728
1.18816
1.19240
1.22842
1.16550
1.18626
1.14389
1.10802
1.09782
1.11181
1.10574
1.09511
1.09048
1.09397
1.08456
1.05642
1.04921
1.04987
1.04119
1.05455
1.03992
1.05469
1.07142
1.04771
1.06791
1.05121
1.05892
1.05674
1.05187
1.06648
1.05078
1.04716