Storico dinaro libico / marco convertibile della Bosnia-Herzegovina

Storia delle tariffe giornaliere LYD /BAM dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 dinaro libico = 1.4291 marco convertibile della Bosnia-Herzegovina

il minimo sul

1 dinaro libico = 0.3573 marco convertibile della Bosnia-Herzegovina

Storico dei prezzi di BAM / LYD

Date LYD/BAM
0.3797
0.3734
0.3747
0.3734
0.3722
0.3720
0.3729
0.3723
0.3749
0.3753
0.3767
0.3745
0.3729
0.3723
0.3725
0.3706
0.3697
0.3735
0.3757
0.3737
0.3708
0.3701
0.3758
0.3732
0.3772
0.3764
0.3803
0.3798
0.3795
0.3772
0.3784
0.3753
0.3758
0.3752
0.3720
0.3723
0.3712
0.3714
0.3723
0.3665
0.3708
0.3731
0.3745
0.3721
0.3766
0.3781
0.3785
0.3762
0.3771
0.3732
0.3735
0.3727
0.3746
0.3795
0.3808
0.3829
0.3813
0.3826
0.3823
0.3777
0.3776
0.3796
0.3801
0.3792
0.3825
0.3815
0.3824
0.3824
0.3821
0.3894
0.3839
0.3900
0.3945
0.3955
0.3980
0.4030
0.3955
0.4051
0.3939
0.3906
0.3982
0.3966
0.4002
0.3940
0.3933
0.3925
0.3919
0.3952
0.3968
0.3869
0.3841
0.3850
0.3910
0.3822
0.3815
0.3808
0.3884
0.3865
0.3879
0.3872
0.3811
0.3856
0.3882
0.3790
0.3756
0.3771
0.3733
0.3795
0.3774
0.3745
0.3763
0.3746
0.3756
0.3765
0.3770
0.3763
0.3753
0.3770
0.3735
0.3703
0.3706
0.3705
0.3706
0.3710
0.3697
0.3684
0.3693
0.3677
0.3658
0.3667
0.3676
0.3675
0.3689
0.3650
0.3675
0.3679
0.3660
0.3648
0.3638
0.3657
0.3611
0.3611
0.3603
0.3594
0.3601
0.3589
0.3621
0.3611
0.3625
0.3636
0.3670
0.3672
0.3641
0.3646
0.3683
0.3656
0.3613
0.3620
0.3637
0.3628
0.3616
0.3639
0.3617
1.1906
1.1997
1.2001
1.1964
1.1991
1.2043
1.2117
1.2097
1.2106
1.2246
1.2166
1.2162
1.2153
1.2100
1.2203
1.2156
1.2025
1.2119
1.1986
1.2067
1.2028
1.2176
1.2080
1.2070
1.2259
1.2372
1.2360
1.2365
1.2435
1.2423
1.2310
1.2488
1.2671
1.2755
1.2745
1.2642
1.2732
1.2721
1.2683
1.2816
1.2507
1.2791
1.2497
1.2322
1.2479
1.2769
1.2788
1.2704
1.2644
1.2656
1.2599
1.2583
1.2485
1.2492
1.2574
1.2525
1.2582
1.2624
1.2643
1.2552
1.2601
1.2491
1.2513
1.2425
1.2587
1.2599
1.2643
1.2630
1.2562
1.2555
1.2647
1.2518
1.2503
1.2446
1.2450
1.2525
1.2442
1.2411
1.2463
1.2410
1.2317
1.2454
1.2355
1.2490
1.2493
1.2548
1.2501
1.2512
1.2555
1.2490
1.2438
1.2512
1.2530
1.2392
1.2414
1.2528
1.2429
1.2393
1.2387
1.2443
1.2351
1.2367
1.2384
1.2316
1.2298
1.2272
1.2302
1.2308
1.2239
1.2330
1.2286
1.2281
1.2430
1.2341
1.2317
1.2299
1.2197
1.2293
1.2169
1.2073
1.2133
1.2180
1.1863
1.2189
1.2331
1.2362
1.2237
1.2134
1.2148
1.1874
1.2121
1.2189
1.2306
1.2399
1.2200
1.2221
1.2289
1.2238
1.2069
1.2152
1.2076
1.2038
1.1901
1.1968
1.1992
1.1899
1.1919
1.1940
1.1935
1.1918
1.1877
1.1925
1.1833
1.1849
1.1903
1.1866
1.2045
1.2003
1.2094
1.2110
1.2120
1.2113
1.2035
1.2168
1.2273
1.2320
1.2199
1.2160
1.2135
1.2125
1.2169
1.2111
1.2011
1.1980
1.2052
1.2008
1.2132
1.2083
1.2122
1.2246
1.2195
1.2312
1.2336
1.2364
1.2489
1.2477
1.2479
1.2480
1.2517
1.2455
1.2622
1.2713
1.2708
1.2749
1.2935
1.3002
1.2889
1.2740
1.2758
1.2845
1.2924
1.2932
1.2910
1.2949
1.2818
1.2835
1.2737
1.2883
1.2838
1.2975
1.3024
1.3060
1.2957
1.2732
1.2894
1.2892
1.2928
1.2713
1.2691
1.2830
1.2675
1.2643
1.2625
1.2602
1.2630
1.2650
1.2694
1.2658
1.2570
1.2639
1.2811
1.2621
1.2772
1.2696
1.2802
1.2753
1.2916
1.2684
1.2714
1.2918
1.3112
1.2881
1.2869
1.2724
1.2898
1.2767
1.2737
1.2655
1.2552
1.2754
1.2640
1.2791
1.2869
1.2918
1.2915
1.2630
1.2727
1.2961
1.3125
1.2937
1.3079
1.3020
1.2891
1.3183
1.2894
1.2991
1.3261
1.3132
1.3233
1.3191
1.3083
1.3026
1.2655
1.2642
1.3080
1.2799
1.2766
1.2574
1.2760
1.2766
1.2345
1.2807
1.2958
1.3045
1.2887
1.3143
1.2940
1.2930
1.2770
1.2630
1.2707
1.2686
1.3023
1.2979
1.2684
1.2878
1.2879
1.3070
1.3220
1.3442
1.3003
1.3147
1.2853
1.3422
1.3212
1.2877
1.2703
1.2681
1.2682
1.2674
1.3057
1.4087
1.3795
1.3676
1.3373
1.3319
1.3142
1.3320
1.3073
1.3046
1.3000
1.2964
1.2826
1.2688
1.2635
1.2616
1.2744
1.2551
1.2425
1.2108
1.2380
1.2165
1.2106
1.1773
1.1736
1.1638
1.1667
1.1601
1.1584
1.1671
1.1601
1.1702
1.1613
1.1625
1.1586
1.1684
1.1541
1.1455
1.1384
1.1376
1.1410
1.1391
1.1444
1.1401
1.1368
1.1299
1.1367
1.1413
1.1413
1.1471
1.1482
1.1507
1.1496
1.1501
1.1497
1.1516
1.1471
1.1572
1.1510
1.1510
1.1631
1.1603
1.1590
1.1624
1.1668
1.1544
1.1555
1.1578
1.1567
1.1589
1.1596
1.1585
1.1597
1.1621
1.1599
1.1594
1.1609
1.1592
1.1585
1.1622
1.1658
1.1794
1.1715
1.1682
1.1611
1.1635
1.1710
1.1758
1.1840
1.1742
1.1700
1.1688
1.1642
1.1691
1.1677
1.1856
1.1800
1.1782
1.1761
1.1745
1.1768
1.1572
1.1563
1.1503
1.1593
1.1675
1.1656
1.1838
1.1774
1.1766
1.1797
1.1999
1.1868
1.1975
1.2102
1.2370
1.2283
1.2168
1.2007
1.2105
1.2065
1.2118
1.2057
1.1758
1.2056
1.2316
1.2369
1.2565
1.2557
1.2457
1.2582
1.2675
1.2578
1.2683
1.2349
1.2359
1.2243
1.2296
1.2253
1.2256
1.2125
1.2105
1.1957
1.1834
1.1882
1.1864
1.2002
1.1689
1.1736
1.1777
1.1819
1.1808
1.1750
1.1833
1.1872
1.2174
1.1925
1.2069
1.2447
1.2194
1.2198
1.1976
1.2053
1.2033
1.1736
1.1946
1.1683
1.1656
1.1664
1.1523
1.1576
1.1570
1.1628
1.1846
1.1731
1.1616
1.1691
1.1408
1.1320
1.1336
1.1340
1.1409
1.1457
1.1288
1.1420
1.1393
1.1157
1.1290
1.1268
1.1292
1.1160
1.1442
1.1396
1.1384
1.1347
1.1228
1.1276
1.1407
1.1175
1.1255
1.1451
1.1354
1.1405
1.1418
1.1521
1.1547
1.1688
1.1594
1.1557
1.1538
1.1714
1.1908
1.1686
1.1773
1.1793
1.1776
1.1903
1.1940
1.1890
1.2028
1.1792
1.1404
1.1112
1.1144
1.1244
1.1489
1.1608
1.1776
1.1888
1.1865
1.1955
1.2096
1.1867
1.1701
1.1685
1.1729
1.1759
1.1952
1.1930
1.2055
1.2099
1.2066
1.2235
1.1997
1.1936
1.2064
1.1618
1.1532
1.1459
1.1371
1.1404
1.1399
1.1406
1.1437
1.1372
1.1433
1.1397
1.1395
1.1448
1.1388
1.1260
1.1157
1.1028
1.0946
1.1019
1.1024
1.1106
1.0985
1.0976
1.0854
1.0791
1.0795
1.0757
1.0858
1.0807
1.0798
1.0886
1.0908
1.0944
1.0883
1.0957
1.1238
1.1036
1.1051
1.1135
1.1117
1.0998
1.1090
1.1196
1.1221
1.1299
1.1206
1.1244
1.1278
1.1143
1.1118
1.1051
1.1429
1.1265
1.1359
1.1551
1.1610
1.1321
1.1308
1.1493
1.1040
1.1601
1.1746
1.1792
1.1767
1.1875
1.1643
1.1781
1.1523
1.1502
1.1521
1.1565
1.1125
1.1167
1.1122
1.1624
1.2010
1.1659
1.1873
1.1882
1.1924
1.2284
1.1655
1.1863
1.1439
1.1080
1.0978
1.1118
1.1057
1.0951
1.0905
1.0940
1.0846
1.0564
1.0492
1.0499
1.0412
1.0546
1.0399
1.0547
1.0714
1.0477
1.0679
1.0512
1.0589
1.0567
1.0519
1.0665
1.0508
1.0472