Ιστορία των ημερήσιων τιμών LYD /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 1.4291 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 δηνάριο Λιβύης = 0.3573 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Ιστορία τιμή των BAM / LYD
Date | LYD/BAM |
| 0.3747 |
| 0.3768 |
| 0.3797 |
| 0.3734 |
| 0.3747 |
| 0.3734 |
| 0.3722 |
| 0.3720 |
| 0.3729 |
| 0.3723 |
| 0.3749 |
| 0.3753 |
| 0.3767 |
| 0.3745 |
| 0.3729 |
| 0.3723 |
| 0.3725 |
| 0.3706 |
| 0.3697 |
| 0.3735 |
| 0.3757 |
| 0.3737 |
| 0.3708 |
| 0.3701 |
| 0.3758 |
| 0.3732 |
| 0.3772 |
| 0.3764 |
| 0.3803 |
| 0.3798 |
| 0.3795 |
| 0.3772 |
| 0.3784 |
| 0.3753 |
| 0.3758 |
| 0.3752 |
| 0.3720 |
| 0.3723 |
| 0.3712 |
| 0.3714 |
| 0.3723 |
| 0.3665 |
| 0.3708 |
| 0.3731 |
| 0.3745 |
| 0.3721 |
| 0.3766 |
| 0.3781 |
| 0.3785 |
| 0.3762 |
| 0.3771 |
| 0.3732 |
| 0.3735 |
| 0.3727 |
| 0.3746 |
| 0.3795 |
| 0.3808 |
| 0.3829 |
| 0.3813 |
| 0.3826 |
| 0.3823 |
| 0.3777 |
| 0.3776 |
| 0.3796 |
| 0.3801 |
| 0.3792 |
| 0.3825 |
| 0.3815 |
| 0.3824 |
| 0.3824 |
| 0.3821 |
| 0.3894 |
| 0.3839 |
| 0.3900 |
| 0.3945 |
| 0.3955 |
| 0.3980 |
| 0.4030 |
| 0.3955 |
| 0.4051 |
| 0.3939 |
| 0.3906 |
| 0.3982 |
| 0.3966 |
| 0.4002 |
| 0.3940 |
| 0.3933 |
| 0.3925 |
| 0.3919 |
| 0.3952 |
| 0.3968 |
| 0.3869 |
| 0.3841 |
| 0.3850 |
| 0.3910 |
| 0.3822 |
| 0.3815 |
| 0.3808 |
| 0.3884 |
| 0.3865 |
| 0.3879 |
| 0.3872 |
| 0.3811 |
| 0.3856 |
| 0.3882 |
| 0.3790 |
| 0.3756 |
| 0.3771 |
| 0.3733 |
| 0.3795 |
| 0.3774 |
| 0.3745 |
| 0.3763 |
| 0.3746 |
| 0.3756 |
| 0.3765 |
| 0.3770 |
| 0.3763 |
| 0.3753 |
| 0.3770 |
| 0.3735 |
| 0.3703 |
| 0.3706 |
| 0.3705 |
| 0.3706 |
| 0.3710 |
| 0.3697 |
| 0.3684 |
| 0.3693 |
| 0.3677 |
| 0.3658 |
| 0.3667 |
| 0.3676 |
| 0.3675 |
| 0.3689 |
| 0.3650 |
| 0.3675 |
| 0.3679 |
| 0.3660 |
| 0.3648 |
| 0.3638 |
| 0.3657 |
| 0.3611 |
| 0.3611 |
| 0.3603 |
| 0.3594 |
| 0.3601 |
| 0.3589 |
| 0.3621 |
| 0.3611 |
| 0.3625 |
| 0.3636 |
| 0.3670 |
| 0.3672 |
| 0.3641 |
| 0.3646 |
| 0.3683 |
| 0.3656 |
| 0.3613 |
| 0.3620 |
| 0.3637 |
| 0.3628 |
| 0.3616 |
| 0.3639 |
| 0.3617 |
| 1.1906 |
| 1.1997 |
| 1.2001 |
| 1.1964 |
| 1.1991 |
| 1.2043 |
| 1.2117 |
| 1.2097 |
| 1.2106 |
| 1.2246 |
| 1.2166 |
| 1.2162 |
| 1.2153 |
| 1.2100 |
| 1.2203 |
| 1.2156 |
| 1.2025 |
| 1.2119 |
| 1.1986 |
| 1.2067 |
| 1.2028 |
| 1.2176 |
| 1.2080 |
| 1.2070 |
| 1.2259 |
| 1.2372 |
| 1.2360 |
| 1.2365 |
| 1.2435 |
| 1.2423 |
| 1.2310 |
| 1.2488 |
| 1.2671 |
| 1.2755 |
| 1.2745 |
| 1.2642 |
| 1.2732 |
| 1.2721 |
| 1.2683 |
| 1.2816 |
| 1.2507 |
| 1.2791 |
| 1.2497 |
| 1.2322 |
| 1.2479 |
| 1.2769 |
| 1.2788 |
| 1.2704 |
| 1.2644 |
| 1.2656 |
| 1.2599 |
| 1.2583 |
| 1.2485 |
| 1.2492 |
| 1.2574 |
| 1.2525 |
| 1.2582 |
| 1.2624 |
| 1.2643 |
| 1.2552 |
| 1.2601 |
| 1.2491 |
| 1.2513 |
| 1.2425 |
| 1.2587 |
| 1.2599 |
| 1.2643 |
| 1.2630 |
| 1.2562 |
| 1.2555 |
| 1.2647 |
| 1.2518 |
| 1.2503 |
| 1.2446 |
| 1.2450 |
| 1.2525 |
| 1.2442 |
| 1.2411 |
| 1.2463 |
| 1.2410 |
| 1.2317 |
| 1.2454 |
| 1.2355 |
| 1.2490 |
| 1.2493 |
| 1.2548 |
| 1.2501 |
| 1.2512 |
| 1.2555 |
| 1.2490 |
| 1.2438 |
| 1.2512 |
| 1.2530 |
| 1.2392 |
| 1.2414 |
| 1.2528 |
| 1.2429 |
| 1.2393 |
| 1.2387 |
| 1.2443 |
| 1.2351 |
| 1.2367 |
| 1.2384 |
| 1.2316 |
| 1.2298 |
| 1.2272 |
| 1.2302 |
| 1.2308 |
| 1.2239 |
| 1.2330 |
| 1.2286 |
| 1.2281 |
| 1.2430 |
| 1.2341 |
| 1.2317 |
| 1.2299 |
| 1.2197 |
| 1.2293 |
| 1.2169 |
| 1.2073 |
| 1.2133 |
| 1.2180 |
| 1.1863 |
| 1.2189 |
| 1.2331 |
| 1.2362 |
| 1.2237 |
| 1.2134 |
| 1.2148 |
| 1.1874 |
| 1.2121 |
| 1.2189 |
| 1.2306 |
| 1.2399 |
| 1.2200 |
| 1.2221 |
| 1.2289 |
| 1.2238 |
| 1.2069 |
| 1.2152 |
| 1.2076 |
| 1.2038 |
| 1.1901 |
| 1.1968 |
| 1.1992 |
| 1.1899 |
| 1.1919 |
| 1.1940 |
| 1.1935 |
| 1.1918 |
| 1.1877 |
| 1.1925 |
| 1.1833 |
| 1.1849 |
| 1.1903 |
| 1.1866 |
| 1.2045 |
| 1.2003 |
| 1.2094 |
| 1.2110 |
| 1.2120 |
| 1.2113 |
| 1.2035 |
| 1.2168 |
| 1.2273 |
| 1.2320 |
| 1.2199 |
| 1.2160 |
| 1.2135 |
| 1.2125 |
| 1.2169 |
| 1.2111 |
| 1.2011 |
| 1.1980 |
| 1.2052 |
| 1.2008 |
| 1.2132 |
| 1.2083 |
| 1.2122 |
| 1.2246 |
| 1.2195 |
| 1.2312 |
| 1.2336 |
| 1.2364 |
| 1.2489 |
| 1.2477 |
| 1.2479 |
| 1.2480 |
| 1.2517 |
| 1.2455 |
| 1.2622 |
| 1.2713 |
| 1.2708 |
| 1.2749 |
| 1.2935 |
| 1.3002 |
| 1.2889 |
| 1.2740 |
| 1.2758 |
| 1.2845 |
| 1.2924 |
| 1.2932 |
| 1.2910 |
| 1.2949 |
| 1.2818 |
| 1.2835 |
| 1.2737 |
| 1.2883 |
| 1.2838 |
| 1.2975 |
| 1.3024 |
| 1.3060 |
| 1.2957 |
| 1.2732 |
| 1.2894 |
| 1.2892 |
| 1.2928 |
| 1.2713 |
| 1.2691 |
| 1.2830 |
| 1.2675 |
| 1.2643 |
| 1.2625 |
| 1.2602 |
| 1.2630 |
| 1.2650 |
| 1.2694 |
| 1.2658 |
| 1.2570 |
| 1.2639 |
| 1.2811 |
| 1.2621 |
| 1.2772 |
| 1.2696 |
| 1.2802 |
| 1.2753 |
| 1.2916 |
| 1.2684 |
| 1.2714 |
| 1.2918 |
| 1.3112 |
| 1.2881 |
| 1.2869 |
| 1.2724 |
| 1.2898 |
| 1.2767 |
| 1.2737 |
| 1.2655 |
| 1.2552 |
| 1.2754 |
| 1.2640 |
| 1.2791 |
| 1.2869 |
| 1.2918 |
| 1.2915 |
| 1.2630 |
| 1.2727 |
| 1.2961 |
| 1.3125 |
| 1.2937 |
| 1.3079 |
| 1.3020 |
| 1.2891 |
| 1.3183 |
| 1.2894 |
| 1.2991 |
| 1.3261 |
| 1.3132 |
| 1.3233 |
| 1.3191 |
| 1.3083 |
| 1.3026 |
| 1.2655 |
| 1.2642 |
| 1.3080 |
| 1.2799 |
| 1.2766 |
| 1.2574 |
| 1.2760 |
| 1.2766 |
| 1.2345 |
| 1.2807 |
| 1.2958 |
| 1.3045 |
| 1.2887 |
| 1.3143 |
| 1.2940 |
| 1.2930 |
| 1.2770 |
| 1.2630 |
| 1.2707 |
| 1.2686 |
| 1.3023 |
| 1.2979 |
| 1.2684 |
| 1.2878 |
| 1.2879 |
| 1.3070 |
| 1.3220 |
| 1.3442 |
| 1.3003 |
| 1.3147 |
| 1.2853 |
| 1.3422 |
| 1.3212 |
| 1.2877 |
| 1.2703 |
| 1.2681 |
| 1.2682 |
| 1.2674 |
| 1.3057 |
| 1.4087 |
| 1.3795 |
| 1.3676 |
| 1.3373 |
| 1.3319 |
| 1.3142 |
| 1.3320 |
| 1.3073 |
| 1.3046 |
| 1.3000 |
| 1.2964 |
| 1.2826 |
| 1.2688 |
| 1.2635 |
| 1.2616 |
| 1.2744 |
| 1.2551 |
| 1.2425 |
| 1.2108 |
| 1.2380 |
| 1.2165 |
| 1.2106 |
| 1.1773 |
| 1.1736 |
| 1.1638 |
| 1.1667 |
| 1.1601 |
| 1.1584 |
| 1.1671 |
| 1.1601 |
| 1.1702 |
| 1.1613 |
| 1.1625 |
| 1.1586 |
| 1.1684 |
| 1.1541 |
| 1.1455 |
| 1.1384 |
| 1.1376 |
| 1.1410 |
| 1.1391 |
| 1.1444 |
| 1.1401 |
| 1.1368 |
| 1.1299 |
| 1.1367 |
| 1.1413 |
| 1.1413 |
| 1.1471 |
| 1.1482 |
| 1.1507 |
| 1.1496 |
| 1.1501 |
| 1.1497 |
| 1.1516 |
| 1.1471 |
| 1.1572 |
| 1.1510 |
| 1.1510 |
| 1.1631 |
| 1.1603 |
| 1.1590 |
| 1.1624 |
| 1.1668 |
| 1.1544 |
| 1.1555 |
| 1.1578 |
| 1.1567 |
| 1.1589 |
| 1.1596 |
| 1.1585 |
| 1.1597 |
| 1.1621 |
| 1.1599 |
| 1.1594 |
| 1.1609 |
| 1.1592 |
| 1.1585 |
| 1.1622 |
| 1.1658 |
| 1.1794 |
| 1.1715 |
| 1.1682 |
| 1.1611 |
| 1.1635 |
| 1.1710 |
| 1.1758 |
| 1.1840 |
| 1.1742 |
| 1.1700 |
| 1.1688 |
| 1.1642 |
| 1.1691 |
| 1.1677 |
| 1.1856 |
| 1.1800 |
| 1.1782 |
| 1.1761 |
| 1.1745 |
| 1.1768 |
| 1.1572 |
| 1.1563 |
| 1.1503 |
| 1.1593 |
| 1.1675 |
| 1.1656 |
| 1.1838 |
| 1.1774 |
| 1.1766 |
| 1.1797 |
| 1.1999 |
| 1.1868 |
| 1.1975 |
| 1.2102 |
| 1.2370 |
| 1.2283 |
| 1.2168 |
| 1.2007 |
| 1.2105 |
| 1.2065 |
| 1.2118 |
| 1.2057 |
| 1.1758 |
| 1.2056 |
| 1.2316 |
| 1.2369 |
| 1.2565 |
| 1.2557 |
| 1.2457 |
| 1.2582 |
| 1.2675 |
| 1.2578 |
| 1.2683 |
| 1.2349 |
| 1.2359 |
| 1.2243 |
| 1.2296 |
| 1.2253 |
| 1.2256 |
| 1.2125 |
| 1.2105 |
| 1.1957 |
| 1.1834 |
| 1.1882 |
| 1.1864 |
| 1.2002 |
| 1.1689 |
| 1.1736 |
| 1.1777 |
| 1.1819 |
| 1.1808 |
| 1.1750 |
| 1.1833 |
| 1.1872 |
| 1.2174 |
| 1.1925 |
| 1.2069 |
| 1.2447 |
| 1.2194 |
| 1.2198 |
| 1.1976 |
| 1.2053 |
| 1.2033 |
| 1.1736 |
| 1.1946 |
| 1.1683 |
| 1.1656 |
| 1.1664 |
| 1.1523 |
| 1.1576 |
| 1.1570 |
| 1.1628 |
| 1.1846 |
| 1.1731 |
| 1.1616 |
| 1.1691 |
| 1.1408 |
| 1.1320 |
| 1.1336 |
| 1.1340 |
| 1.1409 |
| 1.1457 |
| 1.1288 |
| 1.1420 |
| 1.1393 |
| 1.1157 |
| 1.1290 |
| 1.1268 |
| 1.1292 |
| 1.1160 |
| 1.1442 |
| 1.1396 |
| 1.1384 |
| 1.1347 |
| 1.1228 |
| 1.1276 |
| 1.1407 |
| 1.1175 |
| 1.1255 |
| 1.1451 |
| 1.1354 |
| 1.1405 |
| 1.1418 |
| 1.1521 |
| 1.1547 |
| 1.1688 |
| 1.1594 |
| 1.1557 |
| 1.1538 |
| 1.1714 |
| 1.1908 |
| 1.1686 |
| 1.1773 |
| 1.1793 |
| 1.1776 |
| 1.1903 |
| 1.1940 |
| 1.1890 |
| 1.2028 |
| 1.1792 |
| 1.1404 |
| 1.1112 |
| 1.1144 |
| 1.1244 |
| 1.1489 |
| 1.1608 |
| 1.1776 |
| 1.1888 |
| 1.1865 |
| 1.1955 |
| 1.2096 |
| 1.1867 |
| 1.1701 |
| 1.1685 |
| 1.1729 |
| 1.1759 |
| 1.1952 |
| 1.1930 |
| 1.2055 |
| 1.2099 |
| 1.2066 |
| 1.2235 |
| 1.1997 |
| 1.1936 |
| 1.2064 |
| 1.1618 |
| 1.1532 |
| 1.1459 |
| 1.1371 |
| 1.1404 |
| 1.1399 |
| 1.1406 |
| 1.1437 |
| 1.1372 |
| 1.1433 |
| 1.1397 |
| 1.1395 |
| 1.1448 |
| 1.1388 |
| 1.1260 |
| 1.1157 |
| 1.1028 |
| 1.0946 |
| 1.1019 |
| 1.1024 |
| 1.1106 |
| 1.0985 |
| 1.0976 |
| 1.0854 |
| 1.0791 |
| 1.0795 |
| 1.0757 |
| 1.0858 |
| 1.0807 |
| 1.0798 |
| 1.0886 |
| 1.0908 |
| 1.0944 |
| 1.0883 |
| 1.0957 |
| 1.1238 |
| 1.1036 |
| 1.1051 |
| 1.1135 |
| 1.1117 |
| 1.0998 |
| 1.1090 |
| 1.1196 |
| 1.1221 |
| 1.1299 |
| 1.1206 |
| 1.1244 |
| 1.1278 |
| 1.1143 |
| 1.1118 |
| 1.1051 |
| 1.1429 |
| 1.1265 |
| 1.1359 |
| 1.1551 |
| 1.1610 |
| 1.1321 |
| 1.1308 |
| 1.1493 |
| 1.1040 |
| 1.1601 |
| 1.1746 |
| 1.1792 |
| 1.1767 |
| 1.1875 |
| 1.1643 |
| 1.1781 |
| 1.1523 |
| 1.1502 |
| 1.1521 |
| 1.1565 |
| 1.1125 |
| 1.1167 |
| 1.1122 |
| 1.1624 |
| 1.2010 |
| 1.1659 |
| 1.1873 |
| 1.1882 |
| 1.1924 |
| 1.2284 |
| 1.1655 |
| 1.1863 |
| 1.1439 |
| 1.1080 |
| 1.0978 |
| 1.1118 |
| 1.1057 |
| 1.0951 |
| 1.0905 |
| 1.0940 |
| 1.0846 |
| 1.0564 |
| 1.0492 |
| 1.0499 |
| 1.0412 |
| 1.0546 |
| 1.0399 |
| 1.0547 |
| 1.0714 |
| 1.0477 |
| 1.0679 |
| 1.0512 |
| 1.0589 |
| 1.0567 |
| 1.0519 |
| 1.0665 |
| 1.0508 |
| 1.0472 |