Histórico Dirrã marroquino / DogeCoin

História das diárias MAD /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dirrã marroquino = 805.4990 DogeCoin

o mínimo em

1 Dirrã marroquino = 0.1654 DogeCoin

história preço de XDG / MAD

Date MAD/XDG
0.6308
0.6341
0.6299
0.6302
0.6334
0.6342
0.6358
0.6370
0.6346
0.6357
0.6383
0.6320
0.6314
0.6302
0.6269
0.6275
0.6282
0.6284
0.6261
0.6223
0.6392
0.6365
0.6359
0.6355
0.6368
0.6366
0.6359
0.6371
0.6382
0.6414
0.6387
0.6373
0.6364
0.6375
0.6373
0.6367
0.6370
0.6335
0.6355
0.6383
0.6422
0.6407
0.6429
0.6450
0.6489
0.6445
0.6479
0.6528
0.6495
0.6480
0.6469
0.6488
0.6448
0.6505
0.6477
0.6430
0.6375
0.6439
0.6410
0.6376
0.6366
0.6422
0.6397
0.6391
0.6345
0.6312
0.6399
0.6324
0.6262
0.6294
0.6208
0.6182
0.6128
0.6130
0.6128
0.6128
0.6082
0.6176
0.6082
0.6097
0.6111
0.6077
0.6088
0.6114
0.6091
0.6092
0.6113
0.6074
0.6102
0.6118
0.6109
0.6083
0.6117
0.6089
0.6119
0.6123
0.6074
0.6120
0.6077
0.6154
0.6110
0.6108
0.6097
0.6144
0.6123
0.6130
0.6139
0.6134
0.6141
0.6112
0.6108
0.6031
0.6080
0.6370
0.6604
0.6326
0.7030
0.6103
0.6207
0.4924
0.4901
0.5475
0.6948
0.5672
0.5613
1.1320
1.1156
1.2152
1.2591
1.2186
1.2398
1.2401
1.2413
1.0972
1.0711
1.0931
1.0648
1.1210
1.2702
1.2332
1.2776
1.2965
1.3995
1.4889
1.6186
1.6349
1.5703
1.6114
1.5713
1.6308
1.5647
1.5510
1.6015
1.3575
1.3844
1.3119
1.3759
1.4927
1.5415
1.4814
1.5477
1.6089
1.6080
1.4816
1.3422
1.3411
1.3679
1.3933
1.2763
1.2568
1.0846
1.3200
1.2828
1.1855
1.0920
1.1918
1.0640
1.1399
1.1136
1.1620
1.2485
1.3252
1.2585
1.3164
1.0755
0.9545
1.0026
1.2806
1.0926
0.7814
0.7346
1.5315
1.5041
1.5109
1.5063
1.5045
1.5942
1.4628
1.5236
1.4914
1.4203
1.2406
1.3794
1.4230
1.5203
1.4428
1.5461
1.4708
1.3722
1.6562
1.7666
1.2438
1.1699
1.1823
1.1310
0.9167
0.7651
0.6371
0.8608
0.9169
0.8728
0.8166
0.7863
0.7384
0.6427
0.7438
0.8026
0.6416
0.7535
0.6367
0.5628
0.6479
0.7064
0.6235
0.4997
0.5012
0.4259
0.3918
0.4082
0.4142
0.4389
0.4861
0.4572
0.5514
0.5304
0.4689
0.3633
0.3970
0.3496
0.3465
0.4383
0.5547
0.5284
0.6380
0.5418
0.4808
0.4337
0.5266
0.3492
0.3173
0.3478
0.3180
0.2258
0.2529
0.2652
0.4202
0.2835
1.5773
1.8799
2.0457
2.0013
1.9351
2.2539
2.0991
1.8782
1.3818
3.0626
13.1234
12.2334
15.0012
11.7162
24.1180
23.2640
33.1378
33.3708
31.3403
32.3014
38.1007
40.7493
42.9423
40.9201
42.0317
40.6536
41.3667
39.9611
41.1003
38.9766
39.0975
33.8209
31.8768
30.0661
30.7880
31.3003
33.8614
32.2033
32.4801
41.3407
44.1848
41.8323
41.6630
40.0933
39.6607
39.8390
39.8525
41.5787
40.9688
42.3972
49.4671
50.4828
49.2356
55.1297
57.2554
65.0551
49.6526
44.1237
40.1005
38.5631
34.3699
42.6859
43.1203
43.5632
44.7277
42.8328
50.8788
50.0154
48.4272
46.7280
46.6017
44.9838
40.3381
38.4457
40.1144
39.0676
39.3735
40.7984
43.1877
42.6147
40.6482
42.2575
41.8993
40.1376
39.4699
37.4872
36.1139
33.5452
36.7797
34.6828
33.9265
29.2778
32.6337
31.6635
32.5213
33.6818
31.1003
32.9314
34.0875
37.4832
40.6028
41.7787
36.7686
37.4715
33.7353
41.7853
51.1185
49.9980
52.7883
52.5563
51.5368
49.3997
54.8225
55.3862
53.7950
49.8839
47.8788
45.7033
44.1144
41.1447
45.9465
50.8511
44.2974
49.3004
43.1056
34.3117
28.9884
27.2153
24.1103
20.3895
18.8570
17.9304
18.7887
17.0077
16.0010
20.5316
43.3188
43.0683
45.3057
37.9079
32.4444
30.9235
38.5003
40.1437
38.9743
42.6868
34.5714
33.3677
29.5388
32.0275
25.7275
23.7169
21.6424
19.5008
19.6041
23.8946
39.5014
39.2607
33.9974
31.7609
27.6446
16.8725
15.9488
19.9929
31.2470
15.3067
16.3953
10.1959
6.9222
12.7533
10.9592
16.4120
37.6696
45.1301
54.2540
75.9725
89.6008
104.4984
91.6524
105.1704
97.6746
140.1072
117.0497
73.6593
61.2388
58.8687
62.8219
61.1544
54.3300
60.6244
53.0048
70.8743
48.0915
39.5593
38.0510
31.1870
31.5763
26.4640
37.3996
29.4188
88.6532
68.4973
147.9210
195.1999
216.5542
255.0211
221.5720
412.0306
436.6670
402.3493
479.9391
487.7237
480.0646
479.2898
474.4778
483.8462
479.7153
490.2099
431.8058
445.1624
422.5625
449.9293
445.6882
465.7791
452.8437
450.2935
453.2335
425.2645
455.8133
458.3626
454.3087
448.0427
435.5724
451.8690
435.2647
457.3031
432.3562
455.3799
451.5345
423.8336
430.9670
454.2445
414.8836
401.4575
380.4911
361.6838
319.4739
381.7656
433.7319
433.3680
458.1749
448.5736
470.2829
459.2344
453.5858
459.5918
508.6542
471.7830
473.1097
492.5071
429.4709
461.0942
401.2258
356.7528
343.7703
361.4616
365.0241
520.8298
670.5712
605.4557
698.1607
697.9866
700.7110
709.3222
794.5845
759.4605
782.9661
805.4990