Historyczny dirham marokański / DogeCoin

Historia stawek dziennych MAD /XDG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 dirham marokański = 805.499005 DogeCoin

minimum na

1 dirham marokański = 0.007386 DogeCoin

Cena Historia XDG / MAD

Date MAD/XDG
0.009670
0.008941
0.009626
0.007590
0.007489
0.007564
0.631526
0.630835
0.634079
0.629852
0.630164
0.633436
0.634178
0.635819
0.636983
0.634586
0.635710
0.638253
0.632002
0.631381
0.630225
0.626868
0.627536
0.628155
0.628434
0.626146
0.622282
0.639175
0.636514
0.635893
0.635516
0.636792
0.636610
0.635879
0.637118
0.638154
0.641356
0.638731
0.637285
0.636417
0.637526
0.637256
0.636738
0.637000
0.633549
0.635472
0.638296
0.642224
0.640675
0.642862
0.644989
0.648946
0.644548
0.647852
0.652795
0.649463
0.647954
0.646858
0.648784
0.644821
0.650536
0.647732
0.643015
0.637536
0.643905
0.640966
0.637590
0.636566
0.642181
0.639731
0.639138
0.634461
0.631181
0.639914
0.632416
0.626229
0.629418
0.620832
0.618248
0.612791
0.613004
0.612789
0.612832
0.608239
0.617628
0.608239
0.609747
0.611110
0.607733
0.608834
0.611363
0.609120
0.609213
0.611326
0.607376
0.610180
0.611798
0.610937
0.608317
0.611723
0.608894
0.611855
0.612264
0.607377
0.611998
0.607670
0.615419
0.611015
0.610820
0.609749
0.614411
0.612325
0.613009
0.613939
0.613426
0.614119
0.611184
0.610834
0.603068
0.607989
0.637033
0.660382
0.632604
0.703013
0.610265
0.620735
0.492389
0.490132
0.547497
0.694790
0.567229
0.561271
1.132003
1.115623
1.215191
1.259090
1.218627
1.239793
1.240103
1.241302
1.097226
1.071128
1.093078
1.064846
1.121029
1.270180
1.233159
1.277571
1.296544
1.399482
1.488854
1.618603
1.634909
1.570285
1.611411
1.571265
1.630828
1.564675
1.550969
1.601492
1.357546
1.384406
1.311926
1.375950
1.492682
1.541536
1.481366
1.547685
1.608881
1.607984
1.481596
1.342196
1.341092
1.367896
1.393333
1.276301
1.256800
1.084558
1.320034
1.282757
1.185473
1.092026
1.191782
1.064042
1.139919
1.113558
1.161962
1.248458
1.325165
1.258506
1.316364
1.075509
0.954546
1.002625
1.280550
1.092636
0.781360
0.734645
1.531490
1.504073
1.510940
1.506281
1.504528
1.594230
1.462837
1.523590
1.491350
1.420314
1.240598
1.379378
1.423050
1.520279
1.442752
1.546133
1.470816
1.372159
1.656193
1.766591
1.243817
1.169950
1.182305
1.130996
0.916659
0.765066
0.637149
0.860790
0.916882
0.872761
0.816603
0.786310
0.738436
0.642735
0.743792
0.802578
0.641561
0.753548
0.636670
0.562810
0.647913
0.706445
0.623544
0.499652
0.501225
0.425897
0.391765
0.408242
0.414168
0.438920
0.486089
0.457233
0.551395
0.530441
0.468875
0.363321
0.396952
0.349551
0.346486
0.438323
0.554663
0.528367
0.638028
0.541808
0.480782
0.433749
0.526617
0.349242
0.317253
0.347774
0.317997
0.225761
0.252855
0.265171
0.420226
0.283499
1.577345
1.879892
2.045681
2.001318
1.935051
2.253874
2.099091
1.878198
1.381829
3.062557
13.123378
12.233360
15.001166
11.716155
24.117976
23.264039
33.137843
33.370789
31.340317
32.301418
38.100720
40.749287
42.942313
40.920084
42.031713
40.653601
41.366667
39.961085
41.100287
38.976646
39.097507
33.820944
31.876833
30.066083
30.788013
31.300268
33.861354
32.203340
32.480067
41.340738
44.184769
41.832323
41.662991
40.093260
39.660735
39.838963
39.852532
41.578690
40.968760
42.397167
49.467124
50.482775
49.235610
55.129684
57.255449
65.055131
49.652621
44.123732
40.100537
38.563106
34.369916
42.685934
43.120283
43.563169
44.727682
42.832831
50.878838
50.015350
48.427164
46.728012
46.601661
44.983774
40.338060
38.445694
40.114438
39.067591
39.373466
40.798443
43.187659
42.614710
40.648184
42.257493
41.899303
40.137648
39.469903
37.487166
36.113855
33.545162
36.779735
34.682810
33.926530
29.277756
32.633745
31.663531
32.521350
33.681819
31.100281
32.931370
34.087512
37.483235
40.602811
41.778681
36.768580
37.471465
33.735300
41.785336
51.118543
49.997978
52.788313
52.556341
51.536774
49.399687
54.822465
55.386224
53.794972
49.883907
47.878816
45.703299
44.114443
41.144745
45.946532
50.851095
44.297375
49.300383
43.105597
34.311709
28.988448
27.215265
24.110314
20.389543
18.857027
17.930425
18.788664
17.007688
16.001024
20.531569
43.318797
43.068284
45.305697
37.907948
32.444446
30.923548
38.500330
40.143693
38.974333
42.686821
34.571431
33.367672
29.538779
32.027536
25.727510
23.716922
21.642446
19.500824
19.604138
23.894603
39.501412
39.260695
33.997431
31.760940
27.644588
16.872541
15.948778
19.992941
31.246994
15.306716
16.395338
10.195938
6.922186
12.753299
10.959248
16.412012
37.669581
45.130107
54.254011
75.972476
89.600752
104.498392
91.652424
105.170425
97.674649
140.107211
117.049706
73.659275
61.238771
58.868703
62.821949
61.154414
54.329964
60.624412
53.004760
70.874250
48.091543
39.559285
38.050968
31.187001
31.576343
26.464026
37.399567
29.418849
88.653250
68.497271
147.920984
195.199852
216.554174
255.021065
221.572016
412.030612
436.666977
402.349313
479.939070
487.723737
480.064601
479.289797
474.477779
483.846154
479.715296
490.209902
431.805751
445.162414
422.562459
449.929252
445.688202
465.779087
452.843659
450.293538
453.233455
425.264519
455.813309
458.362557
454.308702
448.042698
435.572386
451.868979
435.264706
457.303122
432.356243
455.379881
451.534522
423.833593
430.966999
454.244512
414.883635
401.457500
380.491068
361.683799
319.473910
381.765605
433.731873
433.367960
458.174853
448.573571
470.282881
459.234427
453.585794
459.591799
508.654215
471.782973
473.109715
492.507131
429.470870
461.094233
401.225785
356.752848
343.770308
361.461638
365.024101
520.829802
670.571203
605.455725
698.160665
697.986596
700.710956
709.322191
794.584526
759.460476
782.966116
805.499005