История на дневни ставки MAD /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 марокански дирхам = 805.4990 DogeCoin
минимум на
1 марокански дирхам = 0.1654 DogeCoin
Цена история на XDG / MAD
Date | MAD/XDG |
| 0.5475 |
| 0.6948 |
| 0.5672 |
| 0.5613 |
| 1.1320 |
| 1.1156 |
| 1.2152 |
| 1.2591 |
| 1.2186 |
| 1.2398 |
| 1.2401 |
| 1.2413 |
| 1.0972 |
| 1.0711 |
| 1.0931 |
| 1.0648 |
| 1.1210 |
| 1.2702 |
| 1.2332 |
| 1.2776 |
| 1.2965 |
| 1.3995 |
| 1.4889 |
| 1.6186 |
| 1.6349 |
| 1.5703 |
| 1.6114 |
| 1.5713 |
| 1.6308 |
| 1.5647 |
| 1.5510 |
| 1.6015 |
| 1.3575 |
| 1.3844 |
| 1.3119 |
| 1.3759 |
| 1.4927 |
| 1.5415 |
| 1.4814 |
| 1.5477 |
| 1.6089 |
| 1.6080 |
| 1.4816 |
| 1.3422 |
| 1.3411 |
| 1.3679 |
| 1.3933 |
| 1.2763 |
| 1.2568 |
| 1.0846 |
| 1.3200 |
| 1.2828 |
| 1.1855 |
| 1.0920 |
| 1.1918 |
| 1.0640 |
| 1.1399 |
| 1.1136 |
| 1.1620 |
| 1.2485 |
| 1.3252 |
| 1.2585 |
| 1.3164 |
| 1.0755 |
| 0.9545 |
| 1.0026 |
| 1.2806 |
| 1.0926 |
| 0.7814 |
| 0.7346 |
| 1.5315 |
| 1.5041 |
| 1.5109 |
| 1.5063 |
| 1.5045 |
| 1.5942 |
| 1.4628 |
| 1.5236 |
| 1.4914 |
| 1.4203 |
| 1.2406 |
| 1.3794 |
| 1.4230 |
| 1.5203 |
| 1.4428 |
| 1.5461 |
| 1.4708 |
| 1.3722 |
| 1.6562 |
| 1.7666 |
| 1.2438 |
| 1.1699 |
| 1.1823 |
| 1.1310 |
| 0.9167 |
| 0.7651 |
| 0.6371 |
| 0.8608 |
| 0.9169 |
| 0.8728 |
| 0.8166 |
| 0.7863 |
| 0.7384 |
| 0.6427 |
| 0.7438 |
| 0.8026 |
| 0.6416 |
| 0.7535 |
| 0.6367 |
| 0.5628 |
| 0.6479 |
| 0.7064 |
| 0.6235 |
| 0.4997 |
| 0.5012 |
| 0.4259 |
| 0.3918 |
| 0.4082 |
| 0.4142 |
| 0.4389 |
| 0.4861 |
| 0.4572 |
| 0.5514 |
| 0.5304 |
| 0.4689 |
| 0.3633 |
| 0.3970 |
| 0.3496 |
| 0.3465 |
| 0.4383 |
| 0.5547 |
| 0.5284 |
| 0.6380 |
| 0.5418 |
| 0.4808 |
| 0.4337 |
| 0.5266 |
| 0.3492 |
| 0.3173 |
| 0.3478 |
| 0.3180 |
| 0.2258 |
| 0.2529 |
| 0.2652 |
| 0.4202 |
| 0.2835 |
| 1.5773 |
| 1.8799 |
| 2.0457 |
| 2.0013 |
| 1.9351 |
| 2.2539 |
| 2.0991 |
| 1.8782 |
| 1.3818 |
| 3.0626 |
| 13.1234 |
| 12.2334 |
| 15.0012 |
| 11.7162 |
| 24.1180 |
| 23.2640 |
| 33.1378 |
| 33.3708 |
| 31.3403 |
| 32.3014 |
| 38.1007 |
| 40.7493 |
| 42.9423 |
| 40.9201 |
| 42.0317 |
| 40.6536 |
| 41.3667 |
| 39.9611 |
| 41.1003 |
| 38.9766 |
| 39.0975 |
| 33.8209 |
| 31.8768 |
| 30.0661 |
| 30.7880 |
| 31.3003 |
| 33.8614 |
| 32.2033 |
| 32.4801 |
| 41.3407 |
| 44.1848 |
| 41.8323 |
| 41.6630 |
| 40.0933 |
| 39.6607 |
| 39.8390 |
| 39.8525 |
| 41.5787 |
| 40.9688 |
| 42.3972 |
| 49.4671 |
| 50.4828 |
| 49.2356 |
| 55.1297 |
| 57.2554 |
| 65.0551 |
| 49.6526 |
| 44.1237 |
| 40.1005 |
| 38.5631 |
| 34.3699 |
| 42.6859 |
| 43.1203 |
| 43.5632 |
| 44.7277 |
| 42.8328 |
| 50.8788 |
| 50.0154 |
| 48.4272 |
| 46.7280 |
| 46.6017 |
| 44.9838 |
| 40.3381 |
| 38.4457 |
| 40.1144 |
| 39.0676 |
| 39.3735 |
| 40.7984 |
| 43.1877 |
| 42.6147 |
| 40.6482 |
| 42.2575 |
| 41.8993 |
| 40.1376 |
| 39.4699 |
| 37.4872 |
| 36.1139 |
| 33.5452 |
| 36.7797 |
| 34.6828 |
| 33.9265 |
| 29.2778 |
| 32.6337 |
| 31.6635 |
| 32.5213 |
| 33.6818 |
| 31.1003 |
| 32.9314 |
| 34.0875 |
| 37.4832 |
| 40.6028 |
| 41.7787 |
| 36.7686 |
| 37.4715 |
| 33.7353 |
| 41.7853 |
| 51.1185 |
| 49.9980 |
| 52.7883 |
| 52.5563 |
| 51.5368 |
| 49.3997 |
| 54.8225 |
| 55.3862 |
| 53.7950 |
| 49.8839 |
| 47.8788 |
| 45.7033 |
| 44.1144 |
| 41.1447 |
| 45.9465 |
| 50.8511 |
| 44.2974 |
| 49.3004 |
| 43.1056 |
| 34.3117 |
| 28.9884 |
| 27.2153 |
| 24.1103 |
| 20.3895 |
| 18.8570 |
| 17.9304 |
| 18.7887 |
| 17.0077 |
| 16.0010 |
| 20.5316 |
| 43.3188 |
| 43.0683 |
| 45.3057 |
| 37.9079 |
| 32.4444 |
| 30.9235 |
| 38.5003 |
| 40.1437 |
| 38.9743 |
| 42.6868 |
| 34.5714 |
| 33.3677 |
| 29.5388 |
| 32.0275 |
| 25.7275 |
| 23.7169 |
| 21.6424 |
| 19.5008 |
| 19.6041 |
| 23.8946 |
| 39.5014 |
| 39.2607 |
| 33.9974 |
| 31.7609 |
| 27.6446 |
| 16.8725 |
| 15.9488 |
| 19.9929 |
| 31.2470 |
| 15.3067 |
| 16.3953 |
| 10.1959 |
| 6.9222 |
| 12.7533 |
| 10.9592 |
| 16.4120 |
| 37.6696 |
| 45.1301 |
| 54.2540 |
| 75.9725 |
| 89.6008 |
| 104.4984 |
| 91.6524 |
| 105.1704 |
| 97.6746 |
| 140.1072 |
| 117.0497 |
| 73.6593 |
| 61.2388 |
| 58.8687 |
| 62.8219 |
| 61.1544 |
| 54.3300 |
| 60.6244 |
| 53.0048 |
| 70.8743 |
| 48.0915 |
| 39.5593 |
| 38.0510 |
| 31.1870 |
| 31.5763 |
| 26.4640 |
| 37.3996 |
| 29.4188 |
| 88.6532 |
| 68.4973 |
| 147.9210 |
| 195.1999 |
| 216.5542 |
| 255.0211 |
| 221.5720 |
| 412.0306 |
| 436.6670 |
| 402.3493 |
| 479.9391 |
| 487.7237 |
| 480.0646 |
| 479.2898 |
| 474.4778 |
| 483.8462 |
| 479.7153 |
| 490.2099 |
| 431.8058 |
| 445.1624 |
| 422.5625 |
| 449.9293 |
| 445.6882 |
| 465.7791 |
| 452.8437 |
| 450.2935 |
| 453.2335 |
| 425.2645 |
| 455.8133 |
| 458.3626 |
| 454.3087 |
| 448.0427 |
| 435.5724 |
| 451.8690 |
| 435.2647 |
| 457.3031 |
| 432.3562 |
| 455.3799 |
| 451.5345 |
| 423.8336 |
| 430.9670 |
| 454.2445 |
| 414.8836 |
| 401.4575 |
| 380.4911 |
| 361.6838 |
| 319.4739 |
| 381.7656 |
| 433.7319 |
| 433.3680 |
| 458.1749 |
| 448.5736 |
| 470.2829 |
| 459.2344 |
| 453.5858 |
| 459.5918 |
| 508.6542 |
| 471.7830 |
| 473.1097 |
| 492.5071 |
| 429.4709 |
| 461.0942 |
| 401.2258 |
| 356.7528 |
| 343.7703 |
| 361.4616 |
| 365.0241 |
| 520.8298 |
| 670.5712 |
| 605.4557 |
| 698.1607 |
| 697.9866 |
| 700.7110 |
| 709.3222 |
| 794.5845 |
| 759.4605 |
| 782.9661 |
| 805.4990 |