ประวัติ ศาสตร์ ลิวมอลโดวา / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /PHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 4.8564 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ลิวมอลโดวา = 2.3093 เปโซฟิลิปปินส์

ประวัติราคา PHP / MDL

Date MDL/PHP
3.5240
3.5245
3.4908
3.4646
3.5150
3.4986
3.5601
3.5860
3.5565
3.5802
3.5745
3.6113
3.5121
3.4959
3.5192
3.4215
3.4477
3.4161
3.4344
3.4321
3.4035
3.3994
3.4397
3.4426
3.5035
3.5354
3.4941
3.5076
3.5360
3.5387
3.4732
3.5034
3.5021
3.4701
3.4469
3.5065
3.4886
3.4665
3.4676
3.4259
3.4634
3.4918
3.4819
3.4292
3.4533
3.4154
3.4560
3.4221
3.4402
3.4257
3.3833
3.4156
3.3779
3.3633
3.3750
3.3683
3.3533
3.3261
3.2467
3.2322
3.2106
3.2091
3.2440
3.2544
3.2925
3.2723
3.2969
3.2372
3.1914
3.1914
3.2180
3.2022
3.1045
3.1243
3.1235
3.1023
3.1509
3.1650
3.1147
3.1458
3.1514
3.1564
3.1911
3.2213
3.1601
3.2140
3.2381
3.2347
3.2853
3.2824
3.2654
3.2528
3.2664
3.2495
3.2379
3.2251
3.2239
3.2472
3.2683
3.2287
3.2515
3.2739
3.2808
3.3166
3.3163
3.3209
3.2885
3.2981
3.2947
3.2929
3.3345
3.3328
3.2936
3.2889
3.2745
3.2478
3.2583
3.2218
3.2327
3.2053
3.1996
3.1840
3.1397
3.1392
3.1744
3.1487
3.1425
3.1572
3.1608
3.1866
3.1843
3.1607
3.1895
3.1966
3.1455
3.1622
3.1455
3.1465
3.1208
3.1054
3.1259
3.1087
3.1329
3.1171
3.1365
3.1288
3.1245
3.1341
3.1590
3.1608
3.1948
3.1873
3.1711
3.2445
3.1941
3.0985
3.1234
3.0155
3.0454
3.0191
3.1010
3.1146
3.1543
3.1612
3.1630
3.1428
3.1541
3.1118
3.0976
3.1040
3.1337
2.9554
2.9305
2.9330
2.9392
2.9205
2.9241
2.9171
2.8851
2.8731
2.8584
2.9174
2.8714
2.8656
2.8763
2.8697
2.9444
2.9979
2.9867
3.0221
3.0227
3.0411
3.0383
3.0439
3.0355
3.0289
2.9658
2.9422
2.9539
2.9129
2.9356
2.9151
2.8840
2.8758
2.8988
2.9180
2.9073
2.8819
2.8603
2.8213
2.8076
2.7897
2.7489
2.7412
2.7649
2.8055
2.8506
2.8427
2.8412
2.8448
2.8589
2.8534
2.8843
2.8783
2.8964
2.8514
2.8650
2.8488
2.8522
2.8742
2.8267
2.8088
2.8506
2.8569
2.8424
2.8657
2.8510
2.8630
2.8981
2.9042
2.9405
2.9302
2.9032
2.8954
2.8585
2.8455
2.8377
2.8238
2.8414
2.8951
2.8389
2.7950
2.7971
2.8409
2.7908
2.7388
2.7035
2.7172
2.7121
2.7048
2.7070
2.7235
2.7108
2.6986
2.7147
2.7137
2.6940
2.7200
2.6779
2.7057
2.7399
2.7565
2.7793
2.7778
2.7865
2.7677
2.7552
2.7836
2.7637
2.7758
2.7997
2.8012
2.7872
2.8132
2.8102
2.7912
2.7978
2.8214
2.8308
2.8213
2.8468
2.8552
2.8702
2.8700
2.8802
2.8793
2.9234
2.9241
2.9391
2.9365
2.9360
2.9538
2.9900
2.9727
2.9378
2.9128
2.9219
2.8665
2.9055
2.9061
2.9402
2.9306
2.8907
2.8783
2.8761
2.8386
2.8365
2.7891
2.8810
2.8005
2.7148
2.8126
2.8639
2.9293
2.9347
2.9086
2.8669
2.8707
2.9108
2.9350
2.9035
2.9148
2.9209
2.9884
2.9614
2.9595
2.9393
2.9473
2.9275
2.9259
2.9290
2.9211
2.9113
2.9334
2.9657
2.9565
2.9454
2.9200
2.9659
2.9709
2.9232
2.9478
2.9362
2.9772
3.0011
2.9380
2.8823
2.9258
2.8882
2.8875
2.8363
2.8308
2.8777
2.8858
2.8432
2.8855
2.9435
2.9343
2.9143
2.9254
2.9093
2.9088
2.9889
3.0225
3.0469
3.0513
3.0667
3.0249
3.0381
3.0562
3.0517
3.0794
3.0767
3.0841
3.0552
3.0371
3.0647
3.0832
3.0668
3.0666
3.0753
3.0445
3.0606
3.1188
3.1150
3.1307
3.1607
3.1710
3.1958
3.1964
3.2230
3.2141
3.2122
3.1929
3.1798
3.1948
3.2371
3.1873
3.1915
3.2119
3.2044
3.1873
3.1635
3.1475
3.1856
3.1483
3.1041
3.1127
3.1425
3.1750
3.1241
3.1150
3.1795
3.1801
3.1605
3.1702
3.1714
3.1518
3.1447
3.1098
3.1042
3.1630
3.1101
3.1004
3.0759
3.0296
2.9765
2.9296
2.9234
2.9102
2.9614
2.9168
2.9542
2.9197
2.9000
2.9001
2.9312
2.9840
2.9708
2.9455
2.9374
2.9080
2.8850
2.9082
2.8772
2.8874
2.8563
2.8872
2.8588
2.8130
2.8028
2.8002
2.8020
2.8016
2.7861
2.7478
2.7437
2.7252
2.7148
2.7327
2.7160
2.6797
2.6565
2.6281
2.5866
2.5826
2.5689
2.5812
2.5837
2.5562
2.5521
2.5463
2.5300
2.5361
2.5022
2.5109
2.5027
2.4865
2.4917
2.4762
2.4925
2.4897
2.4875
2.4811
2.4592
2.4612
2.4750
2.4629
2.4659
2.4177
2.4162
2.4447
2.4521
2.4488
2.4524
2.4307
2.4109
2.3840
2.3548
2.3657
2.3514
2.3812
2.3861
2.3830
2.3591
2.3873
2.3679
2.3867
2.3519
2.3279
2.3327
2.3357
2.3517
2.3681
2.3923
2.3717
2.3731
2.3461
2.3581
2.3593
2.3676
2.3562
2.3422
2.3500
2.3713
2.3756
2.3919
2.3571
2.3413
2.3276
2.3264
2.3317
2.3836
2.4000
2.4194
2.3957
2.3749
2.3469
2.3560
2.3789
2.3662
2.3427
2.3380
2.3429
2.3233
2.3137
2.3229
2.3374
2.3974
2.4371
2.4549
2.4588
2.4359
2.4077
2.4384
2.4107
2.4004
2.4014
2.3847
2.4068
2.3840
2.4754
2.4767
2.4569
2.4793
2.5131
2.5054
2.4674
2.4370
2.4231
2.5159
2.5287
2.4742
2.3990
2.4263
2.4121
2.4062
2.3779
2.3734
2.3954
2.4528
2.4912
2.6350
2.7991
2.8678
2.8588
2.8494
2.9013
2.9567
2.9900
2.9870
2.9869
3.0110
3.0488
3.0595
3.0815
3.0502
3.0529
3.1331
3.0960
3.0963
3.0622
3.0953
3.1546
3.1834
3.2052
3.1491
3.1236
3.1080
3.1074
3.1164
3.1157
3.1274
3.1499
3.1406
3.1654
3.2190
3.1977
3.2397
3.3079
3.3159
3.3236
3.3361
3.3571
3.3535
3.3595
3.3304
3.3301
3.2721
3.2881
3.2976
3.3439
3.3707
3.4182
3.4079
3.4054
3.4343
3.3983
3.4186
3.4734
3.4023
3.3302
3.3845
3.3771
3.3653
3.3671
3.3743
3.3839
3.3014
3.3077
3.3586
3.3943
3.4037
3.4513
3.4796
3.4904
3.4234
3.4360
3.4420
3.5362
3.4991
3.4674
3.4560
3.4400
3.5261
3.4721
3.4388
3.3713
3.3311
3.3215
3.3721
3.3454
3.3483
3.3572
3.3487
3.3309
3.2962
3.2870
3.2989
3.3203
3.3131
3.3138
3.3559
3.3803
3.3709
3.3776
3.3589
3.3434
3.3886
3.3911
3.4060
3.3899
3.3388
3.3165
3.3154
3.3414
3.3403
3.3438
3.3668
3.3874
3.4042
3.3969
3.3649
3.3766
3.3673
3.3416
3.3662
3.3853
3.3963
3.3826
3.3440
3.3432
3.3712
3.3836
3.4242
3.4248
3.5039
3.5000
3.5703
3.6135
3.6377
3.6473
3.6212
3.5932
3.6126
3.6397
3.6479
3.6239
3.6236
3.6363
3.6291
3.6060
3.6162
3.6525
3.5935
3.6158
3.5518
3.6573
3.6585
3.6871
3.7454
3.7578
3.7129
3.7401
3.7252
3.6756
3.7040
3.7000
3.7018
3.6874
3.7069
3.7031
3.7145
3.6497
3.7390
3.6568
3.7483
3.7173
3.7425
3.7777
3.7388
3.7269
3.7431
3.6843
3.6949
3.7075
3.7219
3.7456
3.7864
3.7108
3.8026
3.7486
3.7189
3.7075
3.7132
3.7611
3.7274
3.7326
3.7756
3.7061
3.6421
3.6473
3.6346
3.6485
3.6001
3.6523
3.6008
3.6548
3.6225
3.7008
3.6674
3.5952
3.6043
3.5880
3.6031
3.6799
3.6326
3.5565
3.6302
3.7290
3.7283
3.7603
3.6378
3.6457
3.6860
3.7245
3.6852
3.6313
3.6019
3.5519
3.5883
3.7094
3.6368
3.7588
3.7799
3.7186
3.7613
3.7534
3.6296
3.6202
3.6039
3.5212
3.5856
3.6213
3.5962
3.6377
3.5466
3.4859
3.5028
3.5057
3.5924
3.6417
3.6347
3.6475
3.6614
3.6489
3.5826
3.5696
3.5948
3.6209
3.6466
3.6535
3.6714
3.6999
3.7008
3.7637
3.7633
3.7892
3.8252
4.0646
4.2355
4.2360
4.1957
4.2479
4.3095
4.2558
4.2065
4.2026
4.1890
4.0217
4.2584
4.3428
4.3469
4.3493
4.3479
4.3254
4.2767
4.2901
4.2998
4.2848
4.3282
4.3127
4.2972
4.3352
4.3384
4.2715
4.2077
4.1836
4.2276
4.2141
4.3026
4.3364
4.2706
4.3303
4.3468
4.4288
4.3842
4.4638
4.5190
4.5794
4.5091
4.4954
4.4546
4.4737
4.5077
4.4888
4.5788
4.5823
4.5991
4.5499
4.6187
4.6987
4.7136
4.8252
4.7733
4.6701
4.6821
4.7914
4.6504
4.5834
4.6270
4.5558
4.4678
4.8100
4.8234
4.8253
4.7179
4.7081
4.6222
4.5865
4.5166
4.5513
4.6608
4.6833
4.5745
4.4927
4.4460
4.3708
4.2765
4.2634
4.1385
4.1316
4.0950
4.0775
4.0792
4.0239
3.9868
3.9599
4.0141
3.9368
3.7924
3.6575
3.6145
3.6254
3.6604
3.6171
3.6280
3.6354
3.6414
3.6039
3.6382
3.6553
3.6656
3.6916
3.7759
3.7937
3.8455
3.8171
3.8543
3.8264
3.8288
3.8550
3.8632
4.0009
3.9094
3.9522
3.9700
3.8754
3.8614
3.9180
3.8395
3.7641
3.7539
3.6923
3.7540
3.7869
3.7899
3.7432
3.7452
3.8636
3.7515
3.7071
3.7123
3.8650
3.8960
3.8568
3.8234
3.8256
3.8362
3.8629
3.8399
3.8651
3.7996
3.8312
3.7685
3.8054
3.7828
3.7772
3.7961
3.7718
3.7637
3.7100
3.8115
3.8352
3.8097
3.7827
3.8166
3.7648
3.7783
3.7775
3.7860
3.7751
3.7862
3.7736
3.7826
3.7805
3.7955
3.7634
3.7846
3.7944
3.8424
3.8433
3.8584
3.8390
3.8266
3.8843
3.9765
3.9199
3.9698
3.9910
3.9825
3.9653