História das diárias MDL /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu moldávio = 3 541.2077 Dinar antigo do Sudão
o mínimo em
1 Leu moldávio = 30.3798 Dinar antigo do Sudão
história preço de SDD / MDL
| Date | MDL/SDD |
| | 3 350.6850 |
| | 3 361.2051 |
| | 3 327.7776 |
| | 3 324.5106 |
| | 3 380.5358 |
| | 3 377.4329 |
| | 3 377.7074 |
| | 3 375.4858 |
| | 3 363.4192 |
| | 3 386.2009 |
| | 3 380.5633 |
| | 3 397.0347 |
| | 3 362.3118 |
| | 3 378.8638 |
| | 3 382.1418 |
| | 3 332.6034 |
| | 3 338.7486 |
| | 3 351.7646 |
| | 3 363.5369 |
| | 3 370.7745 |
| | 3 398.0080 |
| | 3 413.1650 |
| | 3 431.2061 |
| | 3 401.7375 |
| | 3 440.4534 |
| | 3 435.1834 |
| | 3 427.1204 |
| | 3 454.7689 |
| | 3 469.6449 |
| | 3 494.6595 |
| | 3 436.3848 |
| | 3 464.2986 |
| | 3 465.1786 |
| | 3 482.3931 |
| | 3 444.3671 |
| | 3 483.2526 |
| | 3 477.4542 |
| | 3 467.6048 |
| | 3 441.6745 |
| | 3 438.0371 |
| | 3 485.8500 |
| | 3 485.9909 |
| | 3 484.5982 |
| | 3 488.4047 |
| | 3 510.1312 |
| | 3 488.0290 |
| | 3 503.7387 |
| | 3 530.4427 |
| | 3 509.8099 |
| | 3 499.3778 |
| | 3 442.8946 |
| | 3 489.5047 |
| | 3 431.5412 |
| | 3 460.2478 |
| | 3 459.3190 |
| | 3 446.1558 |
| | 3 392.7222 |
| | 3 437.3426 |
| | 3 399.9206 |
| | 3 389.3771 |
| | 3 373.3832 |
| | 3 400.4505 |
| | 3 447.7289 |
| | 3 444.7242 |
| | 3 417.6700 |
| | 3 354.3856 |
| | 3 410.6855 |
| | 3 385.8468 |
| | 3 340.2088 |
| | 3 341.7364 |
| | 3 353.9330 |
| | 3 337.4355 |
| | 3 263.2708 |
| | 3 274.9661 |
| | 3 269.2035 |
| | 3 268.0860 |
| | 3 289.3368 |
| | 3 322.1298 |
| | 3 238.6355 |
| | 3 283.9547 |
| | 3 297.9549 |
| | 3 325.1046 |
| | 3 323.2536 |
| | 3 327.3751 |
| | 3 297.9924 |
| | 3 317.2491 |
| | 3 349.0022 |
| | 3 336.0387 |
| | 3 375.3080 |
| | 3 359.4740 |
| | 3 356.2487 |
| | 3 382.9343 |
| | 3 394.9218 |
| | 3 402.0352 |
| | 3 401.3098 |
| | 3 401.6154 |
| | 3 409.7558 |
| | 3 405.6568 |
| | 3 428.8582 |
| | 3 392.6256 |
| | 3 393.1460 |
| | 3 408.9104 |
| | 3 379.6881 |
| | 3 410.8111 |
| | 3 400.6494 |
| | 3 401.5714 |
| | 3 384.2838 |
| | 3 410.4633 |
| | 3 410.5988 |
| | 3 409.1881 |
| | 3 434.5386 |
| | 3 399.2228 |
| | 3 403.4617 |
| | 3 400.7951 |
| | 3 414.5398 |
| | 3 416.5693 |
| | 3 416.6517 |
| | 3 387.8159 |
| | 3 442.4437 |
| | 3 395.9568 |
| | 3 447.1334 |
| | 3 400.1671 |
| | 3 379.6090 |
| | 3 380.9499 |
| | 3 394.9375 |
| | 3 369.9349 |
| | 3 370.0444 |
| | 3 392.4913 |
| | 3 373.9623 |
| | 3 391.8262 |
| | 3 383.7073 |
| | 3 379.2653 |
| | 3 409.7839 |
| | 3 420.7805 |
| | 3 374.3050 |
| | 3 376.7165 |
| | 3 393.4570 |
| | 3 407.6166 |
| | 3 358.5849 |
| | 3 362.1270 |
| | 3 371.7569 |
| | 3 354.4139 |
| | 3 350.2885 |
| | 3 314.6078 |
| | 3 362.7650 |
| | 3 330.7589 |
| | 3 356.9128 |
| | 3 348.9957 |
| | 3 359.4992 |
| | 3 350.5443 |
| | 3 384.8247 |
| | 3 368.5904 |
| | 3 370.1072 |
| | 3 413.8119 |
| | 3 375.7759 |
| | 3 365.4919 |
| | 3 405.2342 |
| | 3 255.8153 |
| | 3 248.4554 |
| | 3 257.0578 |
| | 3 326.0800 |
| | 3 332.5609 |
| | 3 362.0605 |
| | 3 379.3979 |
| | 3 398.9750 |
| | 3 394.2733 |
| | 3 392.5666 |
| | 3 373.7044 |
| | 3 340.5758 |
| | 3 136.5569 |
| | 3 176.2668 |
| | 3 021.6003 |
| | 2 996.4794 |
| | 2 979.4055 |
| | 3 005.3218 |
| | 3 005.1817 |
| | 3 026.6175 |
| | 3 032.8212 |
| | 2 997.7810 |
| | 2 970.5789 |
| | 2 939.9070 |
| | 2 947.4161 |
| | 2 936.7291 |
| | 2 920.3232 |
| | 2 926.4862 |
| | 2 919.2822 |
| | 2 971.5134 |
| | 2 951.0598 |
| | 2 950.5979 |
| | 2 925.7799 |
| | 2 944.0988 |
| | 2 911.7043 |
| | 2 884.6374 |
| | 2 941.5484 |
| | 2 885.7472 |
| | 2 909.2466 |
| | 2 909.8149 |
| | 2 935.2048 |
| | 2 937.1882 |
| | 2 919.9915 |
| | 2 964.2245 |
| | 2 955.7991 |
| | 2 936.3564 |
| | 2 925.1691 |
| | 2 935.7617 |
| | 2 923.2674 |
| | 2 958.6353 |
| | 2 957.4360 |
| | 2 941.2086 |
| | 2 951.2480 |
| | 2 351.8229 |
| | 2 353.6676 |
| | 2 327.0265 |
| | 2 329.2530 |
| | 2 379.4314 |
| | 2 403.8268 |
| | 2 417.2728 |
| | 2 422.2974 |
| | 2 421.0632 |
| | 2 421.6952 |
| | 2 436.1066 |
| | 2 463.6355 |
| | 2 495.2251 |
| | 2 480.0555 |
| | 2 468.5953 |
| | 2 432.5039 |
| | 2 437.4675 |
| | 2 432.7101 |
| | 2 429.6983 |
| | 2 467.4225 |
| | 2 450.4967 |
| | 2 456.6694 |
| | 2 463.0594 |
| | 2 475.7346 |
| | 2 456.3279 |
| | 2 474.9692 |
| | 2 499.0898 |
| | 2 494.1129 |
| | 2 513.5664 |
| | 2 508.8613 |
| | 2 537.4395 |
| | 2 534.9912 |
| | 2 512.7450 |
| | 2 489.1869 |
| | 2 495.2571 |
| | 2 503.5362 |
| | 2 488.0865 |
| | 2 496.5814 |
| | 2 506.5169 |
| | 2 531.5707 |
| | 2 503.5467 |
| | 2 492.7861 |
| | 2 462.4237 |
| | 2 471.6018 |
| | 2 473.2518 |
| | 2 506.8336 |
| | 2 489.3734 |
| | 2 439.3993 |
| | 2 444.1227 |
| | 2 413.8763 |
| | 2 385.4409 |
| | 2 324.8913 |
| | 2 262.8048 |
| | 2 261.6809 |
| | 2 145.4757 |
| | 2 131.8262 |
| | 2 114.6684 |
| | 2 126.1691 |
| | 2 096.0545 |
| | 2 118.5215 |
| | 2 138.7149 |
| | 2 143.2047 |
| | 2 145.3769 |
| | 314.1569 |
| | 317.3789 |
| | 313.6457 |
| | 320.0894 |
| | 316.7918 |
| | 319.4321 |
| | 320.6247 |
| | 323.1409 |
| | 318.3404 |
| | 318.2683 |
| | 323.0731 |
| | 318.3112 |
| | 321.3415 |
| | 323.8065 |
| | 322.1280 |
| | 321.8933 |
| | 323.4570 |
| | 325.4123 |
| | 324.3381 |
| | 323.2120 |
| | 326.2473 |
| | 327.4941 |
| | 331.7793 |
| | 331.1785 |
| | 331.2636 |
| | 333.4402 |
| | 333.7651 |
| | 332.8870 |
| | 336.4182 |
| | 332.9808 |
| | 329.8110 |
| | 323.8386 |
| | 324.9291 |
| | 317.8677 |
| | 320.8791 |
| | 316.8654 |
| | 319.0960 |
| | 322.1991 |
| | 314.5886 |
| | 310.8206 |
| | 308.4148 |
| | 310.4381 |
| | 309.3692 |
| | 303.8371 |
| | 314.0911 |
| | 304.8320 |
| | 294.7208 |
| | 304.1098 |
| | 307.8430 |
| | 312.6990 |
| | 320.8389 |
| | 314.6249 |
| | 301.7497 |
| | 296.4563 |
| | 289.9700 |
| | 281.5605 |
| | 257.7452 |
| | 258.4519 |
| | 261.2073 |
| | 263.1449 |
| | 261.5970 |
| | 261.2660 |
| | 261.8840 |
| | 261.1299 |
| | 256.5635 |
| | 259.1451 |
| | 258.3257 |
| | 258.6463 |
| | 260.2441 |
| | 257.0758 |
| | 261.5221 |
| | 258.2859 |
| | 255.9010 |
| | 253.2775 |
| | 255.7976 |
| | 256.4039 |
| | 253.2370 |
| | 255.5956 |
| | 252.3389 |
| | 256.2455 |
| | 258.2887 |
| | 251.9060 |
| | 253.7447 |
| | 257.5634 |
| | 255.7737 |
| | 252.8832 |
| | 250.9218 |
| | 247.4607 |
| | 248.0506 |
| | 248.9021 |
| | 246.1207 |
| | 248.8455 |
| | 251.7912 |
| | 251.9782 |
| | 253.0527 |
| | 251.8927 |
| | 265.2819 |
| | 267.9155 |
| | 272.0125 |
| | 274.7957 |
| | 275.7868 |
| | 275.5261 |
| | 278.0683 |
| | 277.5707 |
| | 277.6979 |
| | 276.1433 |
| | 278.3123 |
| | 279.5876 |
| | 277.9699 |
| | 278.5397 |
| | 277.8840 |
| | 274.3599 |
| | 276.7704 |
| | 276.7810 |
| | 274.9012 |
| | 277.3233 |
| | 277.2917 |
| | 276.4383 |
| | 276.1560 |
| | 279.1896 |
| | 276.8347 |
| | 277.5726 |
| | 276.6010 |
| | 105.3274 |
| | 106.0975 |
| | 106.2292 |
| | 106.9099 |
| | 106.5795 |
| | 106.7324 |
| | 107.4652 |
| | 106.6665 |
| | 106.8954 |
| | 108.5902 |
| | 108.1725 |
| | 107.6388 |
| | 107.8183 |
| | 107.6940 |
| | 107.2681 |
| | 106.2053 |
| | 105.6918 |
| | 106.7447 |
| | 106.6095 |
| | 106.3407 |
| | 106.7693 |
| | 107.2446 |
| | 109.3102 |
| | 108.4472 |
| | 108.8688 |
| | 109.6109 |
| | 110.1141 |
| | 109.5435 |
| | 109.7357 |
| | 109.5231 |
| | 108.9519 |
| | 108.7462 |
| | 108.3567 |
| | 109.2682 |
| | 107.1250 |
| | 108.9170 |
| | 41.9468 |
| | 41.4992 |
| | 40.8988 |
| | 40.8825 |
| | 40.5900 |
| | 40.7203 |
| | 41.0810 |
| | 38.6474 |
| | 38.8148 |
| | 38.8267 |
| | 36.4352 |
| | 36.1657 |
| | 36.6994 |
| | 36.4683 |
| | 36.4736 |
| | 36.2579 |
| | 35.9787 |
| | 35.7487 |
| | 35.6720 |
| | 35.7925 |
| | 35.3666 |
| | 35.5336 |
| | 35.5523 |
| | 35.5308 |
| | 35.1106 |
| | 35.2982 |
| | 35.5267 |
| | 35.5918 |
| | 35.5731 |
| | 35.5768 |
| | 35.7985 |
| | 35.7563 |
| | 35.5333 |
| | 35.7768 |
| | 35.4132 |
| | 35.3248 |
| | 34.9099 |
| | 34.3413 |
| | 33.9801 |
| | 34.3981 |
| | 34.2893 |
| | 34.0095 |
| | 33.8984 |
| | 33.7531 |
| | 33.7202 |
| | 33.6260 |
| | 33.3632 |
| | 33.3940 |
| | 33.3008 |
| | 33.2064 |
| | 33.0378 |
| | 32.7623 |
| | 33.2653 |
| | 33.0623 |
| | 33.6897 |
| | 33.4934 |
| | 33.3640 |
| | 32.9355 |
| | 32.6108 |
| | 32.7373 |
| | 32.9202 |
| | 32.9755 |
| | 32.9134 |
| | 32.4965 |
| | 32.7495 |
| | 32.8073 |
| | 32.7833 |
| | 32.6546 |
| | 32.5041 |
| | 32.5210 |
| | 32.4976 |
| | 32.6693 |
| | 32.5617 |
| | 32.4441 |
| | 32.6177 |
| | 32.9366 |
| | 32.5429 |
| | 32.5773 |
| | 31.6071 |
| | 31.7251 |
| | 31.5944 |
| | 31.6970 |
| | 31.7216 |
| | 31.3554 |
| | 31.3758 |
| | 31.5651 |
| | 31.8336 |
| | 31.8458 |
| | 31.6990 |
| | 31.8322 |
| | 31.8940 |
| | 32.0180 |
| | 32.1619 |
| | 31.9815 |
| | 31.7681 |
| | 31.4490 |
| | 31.3927 |
| | 31.3549 |
| | 31.2717 |
| | 31.6109 |
| | 30.9689 |
| | 30.7685 |
| | 30.5794 |
| | 30.5723 |
| | 30.9662 |
| | 32.1720 |
| | 31.8660 |
| | 31.9747 |
| | 31.5622 |
| | 31.4343 |
| | 31.5704 |
| | 31.7332 |
| | 31.9967 |