Histórico Leu moldávio / Dinar antigo do Sudão
História das diárias MDL /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu moldávio = 3 541.207688 Dinar antigo do Sudão
o mínimo em
1 Leu moldávio = 0.009474 Dinar antigo do Sudão
| Date | MDL/SDD |
|---|---|
| 0.009671 | |
| 0.009605 | |
| 0.009717 | |
| 0.009615 | |
| 0.009520 | |
| 3 350.245950 | |
| 3 350.684973 | |
| 3 361.205088 | |
| 3 327.777557 | |
| 3 324.510607 | |
| 3 380.535784 | |
| 3 377.432859 | |
| 3 377.707443 | |
| 3 375.485800 | |
| 3 363.419210 | |
| 3 386.200945 | |
| 3 380.563287 | |
| 3 397.034712 | |
| 3 362.311766 | |
| 3 378.863835 | |
| 3 382.141773 | |
| 3 332.603399 | |
| 3 338.748606 | |
| 3 351.764630 | |
| 3 363.536856 | |
| 3 370.774525 | |
| 3 398.007986 | |
| 3 413.165035 | |
| 3 431.206114 | |
| 3 401.737478 | |
| 3 440.453381 | |
| 3 435.183367 | |
| 3 427.120373 | |
| 3 454.768941 | |
| 3 469.644908 | |
| 3 494.659522 | |
| 3 436.384820 | |
| 3 464.298556 | |
| 3 465.178649 | |
| 3 482.393124 | |
| 3 444.367127 | |
| 3 483.252631 | |
| 3 477.454206 | |
| 3 467.604796 | |
| 3 441.674516 | |
| 3 438.037052 | |
| 3 485.850003 | |
| 3 485.990877 | |
| 3 484.598204 | |
| 3 488.404732 | |
| 3 510.131243 | |
| 3 488.028995 | |
| 3 503.738665 | |
| 3 530.442680 | |
| 3 509.809898 | |
| 3 499.377779 | |
| 3 442.894610 | |
| 3 489.504726 | |
| 3 431.541197 | |
| 3 460.247768 | |
| 3 459.318985 | |
| 3 446.155797 | |
| 3 392.722210 | |
| 3 437.342630 | |
| 3 399.920576 | |
| 3 389.377076 | |
| 3 373.383152 | |
| 3 400.450469 | |
| 3 447.728877 | |
| 3 444.724177 | |
| 3 417.670025 | |
| 3 354.385577 | |
| 3 410.685513 | |
| 3 385.846755 | |
| 3 340.208841 | |
| 3 341.736421 | |
| 3 353.933047 | |
| 3 337.435523 | |
| 3 263.270805 | |
| 3 274.966083 | |
| 3 269.203523 | |
| 3 268.085988 | |
| 3 289.336845 | |
| 3 322.129841 | |
| 3 238.635490 | |
| 3 283.954680 | |
| 3 297.954859 | |
| 3 325.104627 | |
| 3 323.253635 | |
| 3 327.375147 | |
| 3 297.992436 | |
| 3 317.249070 | |
| 3 349.002236 | |
| 3 336.038674 | |
| 3 375.308019 | |
| 3 359.473986 | |
| 3 356.248738 | |
| 3 382.934335 | |
| 3 394.921794 | |
| 3 402.035159 | |
| 3 401.309800 | |
| 3 401.615363 | |
| 3 409.755768 | |
| 3 405.656841 | |
| 3 428.858239 | |
| 3 392.625589 | |
| 3 393.146027 | |
| 3 408.910415 | |
| 3 379.688091 | |
| 3 410.811093 | |
| 3 400.649428 | |
| 3 401.571396 | |
| 3 384.283825 | |
| 3 410.463323 | |
| 3 410.598830 | |
| 3 409.188051 | |
| 3 434.538630 | |
| 3 399.222767 | |
| 3 403.461731 | |
| 3 400.795077 | |
| 3 414.539753 | |
| 3 416.569293 | |
| 3 416.651726 | |
| 3 387.815946 | |
| 3 442.443720 | |
| 3 395.956790 | |
| 3 447.133367 | |
| 3 400.167115 | |
| 3 379.609027 | |
| 3 380.949910 | |
| 3 394.937541 | |
| 3 369.934864 | |
| 3 370.044397 | |
| 3 392.491342 | |
| 3 373.962260 | |
| 3 391.826196 | |
| 3 383.707282 | |
| 3 379.265337 | |
| 3 409.783904 | |
| 3 420.780484 | |
| 3 374.305018 | |
| 3 376.716523 | |
| 3 393.457015 | |
| 3 407.616650 | |
| 3 358.584925 | |
| 3 362.127032 | |
| 3 371.756857 | |
| 3 354.413921 | |
| 3 350.288482 | |
| 3 314.607784 | |
| 3 362.765014 | |
| 3 330.758883 | |
| 3 356.912795 | |
| 3 348.995698 | |
| 3 359.499218 | |
| 3 350.544282 | |
| 3 384.824667 | |
| 3 368.590409 | |
| 3 370.107203 | |
| 3 413.811860 | |
| 3 375.775916 | |
| 3 365.491928 | |
| 3 405.234175 | |
| 3 255.815329 | |
| 3 248.455430 | |
| 3 257.057778 | |
| 3 326.079967 | |
| 3 332.560911 | |
| 3 362.060496 | |
| 3 379.397934 | |
| 3 398.974963 | |
| 3 394.273335 | |
| 3 392.566579 | |
| 3 373.704435 | |
| 3 340.575769 | |
| 3 136.556943 | |
| 3 176.266762 | |
| 3 021.600268 | |
| 2 996.479417 | |
| 2 979.405492 | |
| 3 005.321759 | |
| 3 005.181657 | |
| 3 026.617500 | |
| 3 032.821250 | |
| 2 997.780986 | |
| 2 970.578945 | |
| 2 939.907026 | |
| 2 947.416089 | |
| 2 936.729105 | |
| 2 920.323174 | |
| 2 926.486232 | |
| 2 919.282205 | |
| 2 971.513437 | |
| 2 951.059785 | |
| 2 950.597856 | |
| 2 925.779914 | |
| 2 944.098791 | |
| 2 911.704258 | |
| 2 884.637362 | |
| 2 941.548401 | |
| 2 885.747150 | |
| 2 909.246630 | |
| 2 909.814939 | |
| 2 935.204841 | |
| 2 937.188243 | |
| 2 919.991517 | |
| 2 964.224479 | |
| 2 955.799064 | |
| 2 936.356412 | |
| 2 925.169104 | |
| 2 935.761747 | |
| 2 923.267440 | |
| 2 958.635269 | |
| 2 957.436024 | |
| 2 941.208618 | |
| 2 951.248042 | |
| 2 351.822936 | |
| 2 353.667554 | |
| 2 327.026487 | |
| 2 329.252969 | |
| 2 379.431424 | |
| 2 403.826833 | |
| 2 417.272760 | |
| 2 422.297400 | |
| 2 421.063248 | |
| 2 421.695235 | |
| 2 436.106569 | |
| 2 463.635462 | |
| 2 495.225102 | |
| 2 480.055539 | |
| 2 468.595272 | |
| 2 432.503881 | |
| 2 437.467462 | |
| 2 432.710107 | |
| 2 429.698303 | |
| 2 467.422491 | |
| 2 450.496672 | |
| 2 456.669431 | |
| 2 463.059365 | |
| 2 475.734647 | |
| 2 456.327888 | |
| 2 474.969205 | |
| 2 499.089763 | |
| 2 494.112891 | |
| 2 513.566447 | |
| 2 508.861283 | |
| 2 537.439535 | |
| 2 534.991215 | |
| 2 512.744978 | |
| 2 489.186950 | |
| 2 495.257088 | |
| 2 503.536198 | |
| 2 488.086522 | |
| 2 496.581402 | |
| 2 506.516873 | |
| 2 531.570735 | |
| 2 503.546746 | |
| 2 492.786087 | |
| 2 462.423692 | |
| 2 471.601820 | |
| 2 473.251761 | |
| 2 506.833559 | |
| 2 489.373399 | |
| 2 439.399333 | |
| 2 444.122729 | |
| 2 413.876334 | |
| 2 385.440890 | |
| 2 324.891300 | |
| 2 262.804753 | |
| 2 261.680898 | |
| 2 145.475678 | |
| 2 131.826200 | |
| 2 114.668356 | |
| 2 126.169103 | |
| 2 096.054470 | |
| 2 118.521540 | |
| 2 138.714897 | |
| 2 143.204679 | |
| 2 145.376875 | |
| 314.156893 | |
| 317.378934 | |
| 313.645745 | |
| 320.089391 | |
| 316.791767 | |
| 319.432105 | |
| 320.624707 | |
| 323.140913 | |
| 318.340377 | |
| 318.268318 | |
| 323.073108 | |
| 318.311173 | |
| 321.341544 | |
| 323.806470 | |
| 322.128029 | |
| 321.893313 | |
| 323.456990 | |
| 325.412284 | |
| 324.338130 | |
| 323.211973 | |
| 326.247255 | |
| 327.494055 | |
| 331.779274 | |
| 331.178508 | |
| 331.263617 | |
| 333.440187 | |
| 333.765074 | |
| 332.886998 | |
| 336.418225 | |
| 332.980794 | |
| 329.811045 | |
| 323.838623 | |
| 324.929071 | |
| 317.867685 | |
| 320.879087 | |
| 316.865402 | |
| 319.095978 | |
| 322.199056 | |
| 314.588624 | |
| 310.820568 | |
| 308.414781 | |
| 310.438111 | |
| 309.369220 | |
| 303.837127 | |
| 314.091118 | |
| 304.832036 | |
| 294.720796 | |
| 304.109809 | |
| 307.843005 | |
| 312.698995 | |
| 320.838934 | |
| 314.624900 | |
| 301.749656 | |
| 296.456297 | |
| 289.970001 | |
| 281.560506 | |
| 257.745239 | |
| 258.451851 | |
| 261.207327 | |
| 263.144889 | |
| 261.596964 | |
| 261.265955 | |
| 261.884000 | |
| 261.129888 | |
| 256.563472 | |
| 259.145062 | |
| 258.325699 | |
| 258.646303 | |
| 260.244129 | |
| 257.075759 | |
| 261.522094 | |
| 258.285904 | |
| 255.900991 | |
| 253.277549 | |
| 255.797551 | |
| 256.403913 | |
| 253.236995 | |
| 255.595638 | |
| 252.338929 | |
| 256.245545 | |
| 258.288677 | |
| 251.906016 | |
| 253.744712 | |
| 257.563448 | |
| 255.773699 | |
| 252.883188 | |
| 250.921831 | |
| 247.460700 | |
| 248.050616 | |
| 248.902137 | |
| 246.120704 | |
| 248.845483 | |
| 251.791182 | |
| 251.978248 | |
| 253.052687 | |
| 251.892654 | |
| 265.281917 | |
| 267.915452 | |
| 272.012547 | |
| 274.795714 | |
| 275.786804 | |
| 275.526113 | |
| 278.068335 | |
| 277.570662 | |
| 277.697916 | |
| 276.143335 | |
| 278.312342 | |
| 279.587576 | |
| 277.969933 | |
| 278.539719 | |
| 277.883963 | |
| 274.359880 | |
| 276.770380 | |
| 276.780973 | |
| 274.901240 | |
| 277.323344 | |
| 277.291742 | |
| 276.438292 | |
| 276.155975 | |
| 279.189608 | |
| 276.834670 | |
| 277.572637 | |
| 276.601028 | |
| 105.327437 | |
| 106.097505 | |
| 106.229194 | |
| 106.909893 | |
| 106.579456 | |
| 106.732355 | |
| 107.465209 | |
| 106.666462 | |
| 106.895437 | |
| 108.590203 | |
| 108.172522 | |
| 107.638793 | |
| 107.818316 | |
| 107.693961 | |
| 107.268130 | |
| 106.205281 | |
| 105.691760 | |
| 106.744659 | |
| 106.609522 | |
| 106.340732 | |
| 106.769284 | |
| 107.244618 | |
| 109.310168 | |
| 108.447249 | |
| 108.868818 | |
| 109.610852 | |
| 110.114072 | |
| 109.543517 | |
| 109.735696 | |
| 109.523137 | |
| 108.951923 | |
| 108.746241 | |
| 108.356718 | |
| 109.268205 | |
| 107.124993 | |
| 108.917046 | |
| 41.946762 | |
| 41.499234 | |
| 40.898795 | |
| 40.882522 | |
| 40.590019 | |
| 40.720289 | |
| 41.081027 | |
| 38.647362 | |
| 38.814820 | |
| 38.826749 | |
| 36.435196 | |
| 36.165657 | |
| 36.699357 | |
| 36.468298 | |
| 36.473633 | |
| 36.257896 | |
| 35.978731 | |
| 35.748724 | |
| 35.672016 | |
| 35.792453 | |
| 35.366647 | |
| 35.533597 | |
| 35.552253 | |
| 35.530758 | |
| 35.110592 | |
| 35.298201 | |
| 35.526743 | |
| 35.591766 | |
| 35.573140 | |
| 35.576776 | |
| 35.798475 | |
| 35.756329 | |
| 35.533266 | |
| 35.776793 | |
| 35.413224 | |
| 35.324823 | |
| 34.909876 | |
| 34.341322 | |
| 33.980073 | |
| 34.398059 | |
| 34.289324 | |
| 34.009507 | |
| 33.898358 | |
| 33.753149 | |
| 33.720250 | |
| 33.626027 | |
| 33.363165 | |
| 33.393994 | |
| 33.300781 | |
| 33.206422 | |
| 33.037781 | |
| 32.762258 | |
| 33.265303 | |
| 33.062291 | |
| 33.689743 | |
| 33.493414 | |
| 33.364002 | |
| 32.935534 | |
| 32.610842 | |
| 32.737325 | |
| 32.920215 | |
| 32.975485 | |
| 32.913364 | |
| 32.496521 | |
| 32.749539 | |
| 32.807340 | |
| 32.783336 | |
| 32.654618 | |
| 32.504099 | |
| 32.521010 | |
| 32.497649 | |
| 32.669273 | |
| 32.561740 | |
| 32.444075 | |
| 32.617651 | |
| 32.936636 | |
| 32.542947 | |
| 32.577335 | |
| 31.607130 | |
| 31.725145 | |
| 31.594443 | |
| 31.697028 | |
| 31.721565 | |
| 31.355391 | |
| 31.375773 | |
| 31.565067 | |
| 31.833572 | |
| 31.845802 | |
| 31.698966 | |
| 31.832163 | |
| 31.894003 | |
| 32.018009 | |
| 32.161879 | |
| 31.981542 | |
| 31.768110 | |
| 31.449013 | |
| 31.392730 | |
| 31.354895 | |
| 31.271678 | |
| 31.610857 | |
| 30.968887 | |
| 30.768469 | |
| 30.579353 | |
| 30.572282 | |
| 30.966166 | |
| 32.172014 | |
| 31.866011 | |
| 31.974712 | |
| 31.562157 | |
| 31.434312 | |
| 31.570446 | |
| 31.733153 | |
| 31.996685 |