ประวัติ ศาสตร์ ลิวมอลโดวา / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวมอลโดวา = 3 541.2077 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ลิวมอลโดวา = 30.3798 ดีนาร์ซูดานเก่า
| Date | MDL/SDD |
|---|---|
| 3 350.6850 | |
| 3 361.2051 | |
| 3 327.7776 | |
| 3 324.5106 | |
| 3 380.5358 | |
| 3 377.4329 | |
| 3 377.7074 | |
| 3 375.4858 | |
| 3 363.4192 | |
| 3 386.2009 | |
| 3 380.5633 | |
| 3 397.0347 | |
| 3 362.3118 | |
| 3 378.8638 | |
| 3 382.1418 | |
| 3 332.6034 | |
| 3 338.7486 | |
| 3 351.7646 | |
| 3 363.5369 | |
| 3 370.7745 | |
| 3 398.0080 | |
| 3 413.1650 | |
| 3 431.2061 | |
| 3 401.7375 | |
| 3 440.4534 | |
| 3 435.1834 | |
| 3 427.1204 | |
| 3 454.7689 | |
| 3 469.6449 | |
| 3 494.6595 | |
| 3 436.3848 | |
| 3 464.2986 | |
| 3 465.1786 | |
| 3 482.3931 | |
| 3 444.3671 | |
| 3 483.2526 | |
| 3 477.4542 | |
| 3 467.6048 | |
| 3 441.6745 | |
| 3 438.0371 | |
| 3 485.8500 | |
| 3 485.9909 | |
| 3 484.5982 | |
| 3 488.4047 | |
| 3 510.1312 | |
| 3 488.0290 | |
| 3 503.7387 | |
| 3 530.4427 | |
| 3 509.8099 | |
| 3 499.3778 | |
| 3 442.8946 | |
| 3 489.5047 | |
| 3 431.5412 | |
| 3 460.2478 | |
| 3 459.3190 | |
| 3 446.1558 | |
| 3 392.7222 | |
| 3 437.3426 | |
| 3 399.9206 | |
| 3 389.3771 | |
| 3 373.3832 | |
| 3 400.4505 | |
| 3 447.7289 | |
| 3 444.7242 | |
| 3 417.6700 | |
| 3 354.3856 | |
| 3 410.6855 | |
| 3 385.8468 | |
| 3 340.2088 | |
| 3 341.7364 | |
| 3 353.9330 | |
| 3 337.4355 | |
| 3 263.2708 | |
| 3 274.9661 | |
| 3 269.2035 | |
| 3 268.0860 | |
| 3 289.3368 | |
| 3 322.1298 | |
| 3 238.6355 | |
| 3 283.9547 | |
| 3 297.9549 | |
| 3 325.1046 | |
| 3 323.2536 | |
| 3 327.3751 | |
| 3 297.9924 | |
| 3 317.2491 | |
| 3 349.0022 | |
| 3 336.0387 | |
| 3 375.3080 | |
| 3 359.4740 | |
| 3 356.2487 | |
| 3 382.9343 | |
| 3 394.9218 | |
| 3 402.0352 | |
| 3 401.3098 | |
| 3 401.6154 | |
| 3 409.7558 | |
| 3 405.6568 | |
| 3 428.8582 | |
| 3 392.6256 | |
| 3 393.1460 | |
| 3 408.9104 | |
| 3 379.6881 | |
| 3 410.8111 | |
| 3 400.6494 | |
| 3 401.5714 | |
| 3 384.2838 | |
| 3 410.4633 | |
| 3 410.5988 | |
| 3 409.1881 | |
| 3 434.5386 | |
| 3 399.2228 | |
| 3 403.4617 | |
| 3 400.7951 | |
| 3 414.5398 | |
| 3 416.5693 | |
| 3 416.6517 | |
| 3 387.8159 | |
| 3 442.4437 | |
| 3 395.9568 | |
| 3 447.1334 | |
| 3 400.1671 | |
| 3 379.6090 | |
| 3 380.9499 | |
| 3 394.9375 | |
| 3 369.9349 | |
| 3 370.0444 | |
| 3 392.4913 | |
| 3 373.9623 | |
| 3 391.8262 | |
| 3 383.7073 | |
| 3 379.2653 | |
| 3 409.7839 | |
| 3 420.7805 | |
| 3 374.3050 | |
| 3 376.7165 | |
| 3 393.4570 | |
| 3 407.6166 | |
| 3 358.5849 | |
| 3 362.1270 | |
| 3 371.7569 | |
| 3 354.4139 | |
| 3 350.2885 | |
| 3 314.6078 | |
| 3 362.7650 | |
| 3 330.7589 | |
| 3 356.9128 | |
| 3 348.9957 | |
| 3 359.4992 | |
| 3 350.5443 | |
| 3 384.8247 | |
| 3 368.5904 | |
| 3 370.1072 | |
| 3 413.8119 | |
| 3 375.7759 | |
| 3 365.4919 | |
| 3 405.2342 | |
| 3 255.8153 | |
| 3 248.4554 | |
| 3 257.0578 | |
| 3 326.0800 | |
| 3 332.5609 | |
| 3 362.0605 | |
| 3 379.3979 | |
| 3 398.9750 | |
| 3 394.2733 | |
| 3 392.5666 | |
| 3 373.7044 | |
| 3 340.5758 | |
| 3 136.5569 | |
| 3 176.2668 | |
| 3 021.6003 | |
| 2 996.4794 | |
| 2 979.4055 | |
| 3 005.3218 | |
| 3 005.1817 | |
| 3 026.6175 | |
| 3 032.8212 | |
| 2 997.7810 | |
| 2 970.5789 | |
| 2 939.9070 | |
| 2 947.4161 | |
| 2 936.7291 | |
| 2 920.3232 | |
| 2 926.4862 | |
| 2 919.2822 | |
| 2 971.5134 | |
| 2 951.0598 | |
| 2 950.5979 | |
| 2 925.7799 | |
| 2 944.0988 | |
| 2 911.7043 | |
| 2 884.6374 | |
| 2 941.5484 | |
| 2 885.7472 | |
| 2 909.2466 | |
| 2 909.8149 | |
| 2 935.2048 | |
| 2 937.1882 | |
| 2 919.9915 | |
| 2 964.2245 | |
| 2 955.7991 | |
| 2 936.3564 | |
| 2 925.1691 | |
| 2 935.7617 | |
| 2 923.2674 | |
| 2 958.6353 | |
| 2 957.4360 | |
| 2 941.2086 | |
| 2 951.2480 | |
| 2 351.8229 | |
| 2 353.6676 | |
| 2 327.0265 | |
| 2 329.2530 | |
| 2 379.4314 | |
| 2 403.8268 | |
| 2 417.2728 | |
| 2 422.2974 | |
| 2 421.0632 | |
| 2 421.6952 | |
| 2 436.1066 | |
| 2 463.6355 | |
| 2 495.2251 | |
| 2 480.0555 | |
| 2 468.5953 | |
| 2 432.5039 | |
| 2 437.4675 | |
| 2 432.7101 | |
| 2 429.6983 | |
| 2 467.4225 | |
| 2 450.4967 | |
| 2 456.6694 | |
| 2 463.0594 | |
| 2 475.7346 | |
| 2 456.3279 | |
| 2 474.9692 | |
| 2 499.0898 | |
| 2 494.1129 | |
| 2 513.5664 | |
| 2 508.8613 | |
| 2 537.4395 | |
| 2 534.9912 | |
| 2 512.7450 | |
| 2 489.1869 | |
| 2 495.2571 | |
| 2 503.5362 | |
| 2 488.0865 | |
| 2 496.5814 | |
| 2 506.5169 | |
| 2 531.5707 | |
| 2 503.5467 | |
| 2 492.7861 | |
| 2 462.4237 | |
| 2 471.6018 | |
| 2 473.2518 | |
| 2 506.8336 | |
| 2 489.3734 | |
| 2 439.3993 | |
| 2 444.1227 | |
| 2 413.8763 | |
| 2 385.4409 | |
| 2 324.8913 | |
| 2 262.8048 | |
| 2 261.6809 | |
| 2 145.4757 | |
| 2 131.8262 | |
| 2 114.6684 | |
| 2 126.1691 | |
| 2 096.0545 | |
| 2 118.5215 | |
| 2 138.7149 | |
| 2 143.2047 | |
| 2 145.3769 | |
| 314.1569 | |
| 317.3789 | |
| 313.6457 | |
| 320.0894 | |
| 316.7918 | |
| 319.4321 | |
| 320.6247 | |
| 323.1409 | |
| 318.3404 | |
| 318.2683 | |
| 323.0731 | |
| 318.3112 | |
| 321.3415 | |
| 323.8065 | |
| 322.1280 | |
| 321.8933 | |
| 323.4570 | |
| 325.4123 | |
| 324.3381 | |
| 323.2120 | |
| 326.2473 | |
| 327.4941 | |
| 331.7793 | |
| 331.1785 | |
| 331.2636 | |
| 333.4402 | |
| 333.7651 | |
| 332.8870 | |
| 336.4182 | |
| 332.9808 | |
| 329.8110 | |
| 323.8386 | |
| 324.9291 | |
| 317.8677 | |
| 320.8791 | |
| 316.8654 | |
| 319.0960 | |
| 322.1991 | |
| 314.5886 | |
| 310.8206 | |
| 308.4148 | |
| 310.4381 | |
| 309.3692 | |
| 303.8371 | |
| 314.0911 | |
| 304.8320 | |
| 294.7208 | |
| 304.1098 | |
| 307.8430 | |
| 312.6990 | |
| 320.8389 | |
| 314.6249 | |
| 301.7497 | |
| 296.4563 | |
| 289.9700 | |
| 281.5605 | |
| 257.7452 | |
| 258.4519 | |
| 261.2073 | |
| 263.1449 | |
| 261.5970 | |
| 261.2660 | |
| 261.8840 | |
| 261.1299 | |
| 256.5635 | |
| 259.1451 | |
| 258.3257 | |
| 258.6463 | |
| 260.2441 | |
| 257.0758 | |
| 261.5221 | |
| 258.2859 | |
| 255.9010 | |
| 253.2775 | |
| 255.7976 | |
| 256.4039 | |
| 253.2370 | |
| 255.5956 | |
| 252.3389 | |
| 256.2455 | |
| 258.2887 | |
| 251.9060 | |
| 253.7447 | |
| 257.5634 | |
| 255.7737 | |
| 252.8832 | |
| 250.9218 | |
| 247.4607 | |
| 248.0506 | |
| 248.9021 | |
| 246.1207 | |
| 248.8455 | |
| 251.7912 | |
| 251.9782 | |
| 253.0527 | |
| 251.8927 | |
| 265.2819 | |
| 267.9155 | |
| 272.0125 | |
| 274.7957 | |
| 275.7868 | |
| 275.5261 | |
| 278.0683 | |
| 277.5707 | |
| 277.6979 | |
| 276.1433 | |
| 278.3123 | |
| 279.5876 | |
| 277.9699 | |
| 278.5397 | |
| 277.8840 | |
| 274.3599 | |
| 276.7704 | |
| 276.7810 | |
| 274.9012 | |
| 277.3233 | |
| 277.2917 | |
| 276.4383 | |
| 276.1560 | |
| 279.1896 | |
| 276.8347 | |
| 277.5726 | |
| 276.6010 | |
| 105.3274 | |
| 106.0975 | |
| 106.2292 | |
| 106.9099 | |
| 106.5795 | |
| 106.7324 | |
| 107.4652 | |
| 106.6665 | |
| 106.8954 | |
| 108.5902 | |
| 108.1725 | |
| 107.6388 | |
| 107.8183 | |
| 107.6940 | |
| 107.2681 | |
| 106.2053 | |
| 105.6918 | |
| 106.7447 | |
| 106.6095 | |
| 106.3407 | |
| 106.7693 | |
| 107.2446 | |
| 109.3102 | |
| 108.4472 | |
| 108.8688 | |
| 109.6109 | |
| 110.1141 | |
| 109.5435 | |
| 109.7357 | |
| 109.5231 | |
| 108.9519 | |
| 108.7462 | |
| 108.3567 | |
| 109.2682 | |
| 107.1250 | |
| 108.9170 | |
| 41.9468 | |
| 41.4992 | |
| 40.8988 | |
| 40.8825 | |
| 40.5900 | |
| 40.7203 | |
| 41.0810 | |
| 38.6474 | |
| 38.8148 | |
| 38.8267 | |
| 36.4352 | |
| 36.1657 | |
| 36.6994 | |
| 36.4683 | |
| 36.4736 | |
| 36.2579 | |
| 35.9787 | |
| 35.7487 | |
| 35.6720 | |
| 35.7925 | |
| 35.3666 | |
| 35.5336 | |
| 35.5523 | |
| 35.5308 | |
| 35.1106 | |
| 35.2982 | |
| 35.5267 | |
| 35.5918 | |
| 35.5731 | |
| 35.5768 | |
| 35.7985 | |
| 35.7563 | |
| 35.5333 | |
| 35.7768 | |
| 35.4132 | |
| 35.3248 | |
| 34.9099 | |
| 34.3413 | |
| 33.9801 | |
| 34.3981 | |
| 34.2893 | |
| 34.0095 | |
| 33.8984 | |
| 33.7531 | |
| 33.7202 | |
| 33.6260 | |
| 33.3632 | |
| 33.3940 | |
| 33.3008 | |
| 33.2064 | |
| 33.0378 | |
| 32.7623 | |
| 33.2653 | |
| 33.0623 | |
| 33.6897 | |
| 33.4934 | |
| 33.3640 | |
| 32.9355 | |
| 32.6108 | |
| 32.7373 | |
| 32.9202 | |
| 32.9755 | |
| 32.9134 | |
| 32.4965 | |
| 32.7495 | |
| 32.8073 | |
| 32.7833 | |
| 32.6546 | |
| 32.5041 | |
| 32.5210 | |
| 32.4976 | |
| 32.6693 | |
| 32.5617 | |
| 32.4441 | |
| 32.6177 | |
| 32.9366 | |
| 32.5429 | |
| 32.5773 | |
| 31.6071 | |
| 31.7251 | |
| 31.5944 | |
| 31.6970 | |
| 31.7216 | |
| 31.3554 | |
| 31.3758 | |
| 31.5651 | |
| 31.8336 | |
| 31.8458 | |
| 31.6990 | |
| 31.8322 | |
| 31.8940 | |
| 32.0180 | |
| 32.1619 | |
| 31.9815 | |
| 31.7681 | |
| 31.4490 | |
| 31.3927 | |
| 31.3549 | |
| 31.2717 | |
| 31.6109 | |
| 30.9689 | |
| 30.7685 | |
| 30.5794 | |
| 30.5723 | |
| 30.9662 | |
| 32.1720 | |
| 31.8660 | |
| 31.9747 | |
| 31.5622 | |
| 31.4343 | |
| 31.5704 | |
| 31.7332 | |
| 31.9967 |