Histórico Ariary malgaxe / Birr etíope

História das diárias MGA /ETB desde domingo, 28 outubro 2007.

O máximo foi atingido em

1 Ariary malgaxe = 0.05690 Birr etíope

o mínimo em

1 Ariary malgaxe = 0.00475 Birr etíope

história preço de ETB / MGA

Date MGA/ETB
0.03763
0.03741
0.03800
0.03789
0.03822
0.03880
0.03811
0.03769
0.03837
0.03739
0.03760
0.03761
0.03770
0.03772
0.03795
0.03766
0.03700
0.03762
0.03785
0.03721
0.03730
0.03636
0.03565
0.03494
0.03493
0.03465
0.03442
0.03366
0.03370
0.03397
0.03416
0.03467
0.03486
0.03473
0.03437
0.03467
0.03418
0.03391
0.03377
0.03344
0.03274
0.03256
0.03229
0.03242
0.03254
0.03192
0.03218
0.03203
0.03204
0.03152
0.03121
0.03117
0.03109
0.03088
0.03125
0.03081
0.03029
0.03027
0.03027
0.03004
0.02988
0.02993
0.02982
0.03022
0.03010
0.02875
0.02883
0.02836
0.02825
0.02790
0.02811
0.02768
0.02712
0.02710
0.02718
0.02679
0.02690
0.02720
0.02725
0.02702
0.02771
0.02735
0.02700
0.02708
0.02656
0.02679
0.02638
0.02613
0.02677
0.02647
0.02646
0.02596
0.02611
0.02615
0.02607
0.02632
0.02522
0.02499
0.02441
0.02441
0.02397
0.02280
0.01770
0.01267
0.01278
0.01283
0.01289
0.01291
0.01287
0.01285
0.01270
0.01288
0.01286
0.01297
0.01299
0.01294
0.01290
0.01290
0.01300
0.01301
0.01300
0.01297
0.01266
0.01262
0.01261
0.01248
0.01249
0.01245
0.01240
0.01243
0.01240
0.01240
0.01228
0.01222
0.01222
0.01230
0.01222
0.01232
0.01235
0.01235
0.01233
0.01234
0.01230
0.01231
0.01231
0.01229
0.01225
0.01221
0.01226
0.01227
0.01225
0.01220
0.01228
0.01225
0.01237
0.01223
0.01244
0.01229
0.01206
0.01205
0.01205
0.01215
0.01223
0.01238
0.01239
0.01236
0.01237
0.01238
0.01230
0.01235
0.01236
0.01240
0.01249
0.01252
0.01253
0.01247
0.01250
0.01256
0.01248
0.01198
0.01185
0.01200
0.01205
0.01210
0.01210
0.01222
0.01226
0.01234
0.01238
0.01243
0.01247
0.01241
0.01244
0.01247
0.01253
0.01260
0.01261
0.01261
0.01261
0.01261
0.01276
0.01279
0.01252
0.01252
0.01251
0.01241
0.01275
0.01277
0.01279
0.01282
0.01286
0.01287
0.01285
0.01287
0.01292
0.01277
0.01284
0.01281
0.01269
0.01270
0.01277
0.01275
0.01276
0.01268
0.01263
0.01248
0.01245
0.01247
0.01248
0.01249
0.05690
0.01228
0.01224
0.01215
0.01201
0.01197
0.01190
0.01194
0.01193
0.01192
0.01177
0.01176
0.01173
0.01170
0.01175
0.01180
0.01164
0.01164
0.01168
0.01155
0.01152
0.01164
0.01162
0.01137
0.01168
0.01120
0.01157
0.01154
0.01128
0.01154
0.01160
0.01141
0.01135
0.01127
0.01120
0.01110
0.01100
0.01092
0.01094
0.01079
0.01078
0.01074
0.01066
0.01069
0.01064
0.01069
0.01067
0.01042
0.01046
0.01040
0.01018
0.01006
0.01013
0.01043
0.01003
0.00991
0.01009
0.00968
0.00956
0.00963
0.00962
0.00952
0.00948
0.00957
0.00945
0.00948
0.00950
0.00947
0.00954
0.00936
0.00936
0.00936
0.00931
0.00921
0.00918
0.00907
0.00913
0.00913
0.00881
0.00892
0.00902
0.00905
0.00900
0.00889
0.00884
0.00870
0.00875
0.00877
0.00868
0.00877
0.00873
0.00880
0.00872
0.00896
0.00881
0.00876
0.00858
0.00859
0.00863
0.00859
0.00865
0.00871
0.00860
0.00874
0.00871
0.00874
0.01303
0.00860
0.00839
0.00831
0.00808
0.00795
0.00810
0.00811
0.00802
0.00788
0.00798
0.00787
0.00782
0.00788
0.00780
0.00781
0.00784
0.00791
0.00793
0.00790
0.00793
0.00796
0.00800
0.00789
0.00795
0.00793
0.00796
0.00792
0.00792
0.00780
0.00788
0.00793
0.00787
0.00789
0.00797
0.00805
0.00792
0.00799
0.00806
0.00803
0.00802
0.00802
0.00807
0.00797
0.00798
0.00810
0.00808
0.00776
0.00790
0.00806
0.00810
0.00797
0.00792
0.00800
0.00772
0.00775
0.00768
0.00770
0.00790
0.00795
0.00795
0.00792
0.00791
0.00809
0.00811
0.00808
0.00827
0.00823
0.00830
0.00840
0.00829
0.00843
0.00838
0.00819
0.00815
0.00832
0.00820
0.00819
0.00815
0.00808
0.00819
0.00838
0.00845
0.00847
0.00846
0.00854
0.00860
0.00855
0.00851
0.00860
0.00861
0.00870
0.00875
0.00885
0.00869
0.00869
0.00863
0.00865
0.00857
0.00844
0.00838
0.00842
0.00839
0.00848
0.00850
0.00864
0.00850
0.00860
0.00865
0.00859
0.00858
0.00871
0.00884
0.00889
0.00769
0.00780
0.00788
0.00789
0.00793
0.00785
0.00793
0.00788
0.00783
0.00785
0.00792
0.00806
0.00801
0.00777
0.00756
0.00748
0.00734
0.00717
0.00747
0.00731
0.00746
0.00741
0.00724
0.00730
0.00731
0.00719
0.00710
0.00712
0.00717
0.00730
0.00724
0.00746
0.00769
0.00746
0.00725
0.00717
0.00694
0.00700
0.00677
0.00681
0.00676
0.00674
0.00679
0.00682
0.00677
0.00673
0.00683
0.00686
0.00714
0.00699
0.00695
0.00699
0.00704
0.00712
0.00727
0.00724
0.00725
0.00734
0.00726
0.00727
0.00729
0.00738
0.00741
0.00726
0.00724
0.00694
0.00680
0.00667
0.00662
0.00661
0.00661
0.00673
0.00675
0.00687
0.00686
0.00679
0.00678
0.00676
0.00675
0.00668
0.00666
0.00671
0.00669
0.00666
0.00665
0.00672
0.00673
0.00669
0.00662
0.00659
0.00659
0.00662
0.00659
0.00661
0.00662
0.00663
0.00650
0.00645
0.00641
0.00641
0.00641
0.00645
0.00692
0.00695
0.00674
0.00646
0.00653
0.00669
0.00678
0.00640
0.00632
0.00633
0.00629
0.00628
0.00616
0.00626
0.00631
0.00641
0.00636
0.00691
0.00651
0.00643
0.00650
0.00641
0.00650
0.00664
0.00666
0.00674
0.00663
0.00661
0.00674
0.00671
0.00667
0.00682
0.00677
0.00691
0.00711
0.00718
0.00718
0.00723
0.00724
0.00756
0.00756
0.00769
0.00777
0.00784
0.00781
0.00790
0.00763
0.00757
0.00741
0.00738
0.00742
0.00751
0.00738
0.00738
0.00741
0.00734
0.00753
0.00765
0.00769
0.00771
0.00777
0.00783
0.00786
0.00791
0.00785
0.00795
0.00804
0.00807
0.00813
0.00832
0.00807
0.00804
0.00815
0.00820
0.00814
0.00822
0.00824
0.00821
0.00822
0.00826
0.00824
0.00824
0.00831
0.00820
0.00818
0.00825
0.00828
0.00825
0.00830
0.00829
0.00834
0.00848
0.00843
0.00847
0.00848
0.00847
0.00848
0.00849
0.00850
0.00846
0.00853
0.00844
0.00840
0.00866
0.00859
0.00856
0.00838
0.00844
0.00845
0.00856
0.00856
0.00856
0.00860
0.00867
0.00863
0.00860
0.00856
0.00856
0.00850
0.00850
0.00850
0.00854
0.00865
0.00862
0.00853
0.00846
0.00845
0.00846
0.00850
0.00857
0.00854
0.00853
0.00846
0.00829
0.00824
0.00829
0.00832
0.00833
0.00830
0.00834
0.00837
0.00838
0.00842
0.00833
0.00814
0.00816
0.00809
0.00807
0.00806
0.00806
0.00804
0.00809
0.00806
0.00804
0.00810
0.00818
0.00819
0.00823
0.00825
0.00827
0.00818
0.00818
0.00821
0.00806
0.00802
0.00800
0.00799
0.00795
0.00794
0.00793
0.00782
0.00783
0.00804
0.00811
0.00829
0.00829
0.00834
0.00833
0.00842
0.00845
0.00843
0.00848
0.00835
0.00829
0.00827
0.00827
0.00826
0.00822
0.00811
0.00808
0.00808
0.00813
0.00798
0.00798
0.00798
0.00791
0.00782
0.00772
0.00766
0.00776
0.00792
0.00800
0.00824
0.00828
0.00816
0.00819
0.00820
0.00816
0.00816
0.00821
0.00815
0.00811
0.00855
0.00832
0.00853
0.00849
0.00879
0.00872
0.00873
0.00857
0.00868
0.00862
0.00870
0.00857
0.00867
0.00880
0.00872
0.00872
0.00874
0.00877
0.00857
0.00859
0.00853
0.00865
0.00865
0.00862
0.00860
0.00849
0.00643
0.00635
0.00638
0.00639
0.00638
0.00637
0.00634
0.00627
0.00625
0.00619
0.00618
0.00615
0.00595
0.00593
0.00593
0.00603
0.00602
0.00613
0.00631
0.00638
0.00634
0.00643
0.00633
0.00636
0.00632
0.00632
0.00631
0.00630
0.00630
0.00628
0.00622
0.00546
0.00510
0.00515
0.00525
0.00519
0.00514
0.00516
0.00503
0.00498
0.00504
0.00507
0.00512
0.00517
0.00530
0.00531
0.00544
0.00541
0.00545
0.00554
0.00552
0.00531
0.00533
0.00509
0.00524
0.00521
0.00512
0.00510
0.00498
0.00500
0.00508
0.00512
0.00517
0.00537
0.00545
0.00548
0.00554
0.00550
0.00556
0.00557
0.00555
0.00552
0.00548
0.00548
0.00538
0.00531
0.00533
0.00528
0.00530
0.00537
0.00554
0.00514
0.00519
0.00517
0.00518
0.00517
0.00528
0.00526
0.00525
0.00525
0.00513
0.00513
0.00522
0.00521
0.00519
0.00523
0.00515
0.00517
0.00477
0.00485
0.00478
0.00485
0.00490
0.00496
0.00510
0.00516
0.00518
0.00517
0.00518
0.00509
0.00508
0.00496
0.00500
0.00503
0.00512
0.00511
0.00513
0.00489
0.00508
0.00504
0.00518
0.00506
0.00502
0.00502
0.00507
0.00510
0.00507
0.00511
0.00537
0.00540
0.00554
0.00566
0.00554
0.00567
0.00577
0.00578
0.00571
0.00578
0.00587
0.00597
0.00594
0.00595
0.00592
0.00583
0.00592
0.00578
0.00575
0.00582
0.00573
0.00578
0.00574
0.00561
0.00565
0.00564
0.00561
0.00555
0.00505
0.00505
0.00505
0.00505
0.00503
0.00501
0.00499
0.00499
0.00499
0.00509
0.00514
0.00503
0.00509
0.00510
0.00505
0.00504
0.00502
0.00508
0.00506
0.00512
0.00506
0.00506
0.00498
0.00495