История на дневни ставки MGA /ETB тъй като неделя, 28 октомври 2007.
Максималната бе постигнато
1 малгашко ариари = 0.056900 етиопски бир
минимум на
1 малгашко ариари = 0.004747 етиопски бир
Цена история на ETB / MGA
Date | MGA/ETB |
| 0.012986 |
| 0.012937 |
| 0.012905 |
| 0.012902 |
| 0.013000 |
| 0.013010 |
| 0.012996 |
| 0.012965 |
| 0.012661 |
| 0.012618 |
| 0.012609 |
| 0.012482 |
| 0.012495 |
| 0.012446 |
| 0.012405 |
| 0.012431 |
| 0.012402 |
| 0.012403 |
| 0.012285 |
| 0.012222 |
| 0.012221 |
| 0.012296 |
| 0.012221 |
| 0.012320 |
| 0.012351 |
| 0.012346 |
| 0.012334 |
| 0.012339 |
| 0.012298 |
| 0.012307 |
| 0.012307 |
| 0.012294 |
| 0.012246 |
| 0.012215 |
| 0.012255 |
| 0.012269 |
| 0.012253 |
| 0.012201 |
| 0.012279 |
| 0.012247 |
| 0.012374 |
| 0.012233 |
| 0.012445 |
| 0.012294 |
| 0.012058 |
| 0.012050 |
| 0.012050 |
| 0.012152 |
| 0.012229 |
| 0.012378 |
| 0.012392 |
| 0.012356 |
| 0.012373 |
| 0.012381 |
| 0.012298 |
| 0.012351 |
| 0.012363 |
| 0.012401 |
| 0.012491 |
| 0.012518 |
| 0.012535 |
| 0.012469 |
| 0.012501 |
| 0.012560 |
| 0.012483 |
| 0.011978 |
| 0.011850 |
| 0.012002 |
| 0.012046 |
| 0.012095 |
| 0.012103 |
| 0.012225 |
| 0.012255 |
| 0.012344 |
| 0.012379 |
| 0.012426 |
| 0.012475 |
| 0.012409 |
| 0.012444 |
| 0.012466 |
| 0.012533 |
| 0.012601 |
| 0.012612 |
| 0.012608 |
| 0.012611 |
| 0.012614 |
| 0.012761 |
| 0.012785 |
| 0.012516 |
| 0.012524 |
| 0.012510 |
| 0.012407 |
| 0.012747 |
| 0.012775 |
| 0.012786 |
| 0.012818 |
| 0.012858 |
| 0.012867 |
| 0.012846 |
| 0.012868 |
| 0.012924 |
| 0.012768 |
| 0.012839 |
| 0.012811 |
| 0.012688 |
| 0.012698 |
| 0.012769 |
| 0.012748 |
| 0.012763 |
| 0.012677 |
| 0.012635 |
| 0.012479 |
| 0.012452 |
| 0.012472 |
| 0.012480 |
| 0.012489 |
| 0.056900 |
| 0.012280 |
| 0.012235 |
| 0.012153 |
| 0.012006 |
| 0.011970 |
| 0.011898 |
| 0.011941 |
| 0.011929 |
| 0.011916 |
| 0.011773 |
| 0.011756 |
| 0.011732 |
| 0.011699 |
| 0.011748 |
| 0.011805 |
| 0.011637 |
| 0.011638 |
| 0.011684 |
| 0.011548 |
| 0.011520 |
| 0.011640 |
| 0.011622 |
| 0.011371 |
| 0.011683 |
| 0.011195 |
| 0.011575 |
| 0.011536 |
| 0.011281 |
| 0.011535 |
| 0.011596 |
| 0.011413 |
| 0.011352 |
| 0.011265 |
| 0.011199 |
| 0.011104 |
| 0.011002 |
| 0.010915 |
| 0.010941 |
| 0.010790 |
| 0.010780 |
| 0.010740 |
| 0.010664 |
| 0.010692 |
| 0.010639 |
| 0.010690 |
| 0.010674 |
| 0.010421 |
| 0.010463 |
| 0.010397 |
| 0.010176 |
| 0.010063 |
| 0.010134 |
| 0.010428 |
| 0.010031 |
| 0.009912 |
| 0.010086 |
| 0.009677 |
| 0.009557 |
| 0.009631 |
| 0.009623 |
| 0.009520 |
| 0.009483 |
| 0.009572 |
| 0.009455 |
| 0.009476 |
| 0.009500 |
| 0.009470 |
| 0.009538 |
| 0.009364 |
| 0.009359 |
| 0.009361 |
| 0.009308 |
| 0.009213 |
| 0.009183 |
| 0.009075 |
| 0.009133 |
| 0.009130 |
| 0.008806 |
| 0.008920 |
| 0.009019 |
| 0.009053 |
| 0.009002 |
| 0.008889 |
| 0.008840 |
| 0.008704 |
| 0.008755 |
| 0.008774 |
| 0.008680 |
| 0.008772 |
| 0.008735 |
| 0.008801 |
| 0.008724 |
| 0.008958 |
| 0.008808 |
| 0.008756 |
| 0.008579 |
| 0.008591 |
| 0.008634 |
| 0.008592 |
| 0.008652 |
| 0.008715 |
| 0.008603 |
| 0.008740 |
| 0.008712 |
| 0.008744 |
| 0.013033 |
| 0.008604 |
| 0.008393 |
| 0.008311 |
| 0.008078 |
| 0.007954 |
| 0.008103 |
| 0.008110 |
| 0.008019 |
| 0.007882 |
| 0.007980 |
| 0.007867 |
| 0.007817 |
| 0.007881 |
| 0.007797 |
| 0.007809 |
| 0.007844 |
| 0.007907 |
| 0.007932 |
| 0.007896 |
| 0.007926 |
| 0.007956 |
| 0.007996 |
| 0.007886 |
| 0.007950 |
| 0.007926 |
| 0.007956 |
| 0.007916 |
| 0.007922 |
| 0.007799 |
| 0.007881 |
| 0.007926 |
| 0.007874 |
| 0.007894 |
| 0.007975 |
| 0.008045 |
| 0.007921 |
| 0.007988 |
| 0.008056 |
| 0.008028 |
| 0.008023 |
| 0.008017 |
| 0.008066 |
| 0.007965 |
| 0.007976 |
| 0.008104 |
| 0.008082 |
| 0.007759 |
| 0.007904 |
| 0.008065 |
| 0.008098 |
| 0.007975 |
| 0.007918 |
| 0.008004 |
| 0.007719 |
| 0.007755 |
| 0.007684 |
| 0.007703 |
| 0.007901 |
| 0.007949 |
| 0.007948 |
| 0.007920 |
| 0.007914 |
| 0.008091 |
| 0.008113 |
| 0.008082 |
| 0.008274 |
| 0.008230 |
| 0.008303 |
| 0.008402 |
| 0.008290 |
| 0.008429 |
| 0.008381 |
| 0.008185 |
| 0.008149 |
| 0.008323 |
| 0.008204 |
| 0.008190 |
| 0.008148 |
| 0.008080 |
| 0.008185 |
| 0.008384 |
| 0.008448 |
| 0.008466 |
| 0.008463 |
| 0.008538 |
| 0.008600 |
| 0.008549 |
| 0.008506 |
| 0.008601 |
| 0.008607 |
| 0.008702 |
| 0.008749 |
| 0.008855 |
| 0.008689 |
| 0.008685 |
| 0.008626 |
| 0.008653 |
| 0.008572 |
| 0.008436 |
| 0.008385 |
| 0.008422 |
| 0.008394 |
| 0.008476 |
| 0.008497 |
| 0.008640 |
| 0.008497 |
| 0.008604 |
| 0.008646 |
| 0.008587 |
| 0.008579 |
| 0.008707 |
| 0.008839 |
| 0.008891 |
| 0.007685 |
| 0.007798 |
| 0.007882 |
| 0.007889 |
| 0.007927 |
| 0.007853 |
| 0.007925 |
| 0.007878 |
| 0.007830 |
| 0.007850 |
| 0.007922 |
| 0.008055 |
| 0.008013 |
| 0.007766 |
| 0.007557 |
| 0.007481 |
| 0.007340 |
| 0.007170 |
| 0.007473 |
| 0.007306 |
| 0.007458 |
| 0.007412 |
| 0.007238 |
| 0.007297 |
| 0.007312 |
| 0.007192 |
| 0.007095 |
| 0.007122 |
| 0.007165 |
| 0.007304 |
| 0.007237 |
| 0.007458 |
| 0.007691 |
| 0.007464 |
| 0.007255 |
| 0.007170 |
| 0.006937 |
| 0.007004 |
| 0.006770 |
| 0.006809 |
| 0.006756 |
| 0.006736 |
| 0.006789 |
| 0.006820 |
| 0.006767 |
| 0.006729 |
| 0.006834 |
| 0.006863 |
| 0.007136 |
| 0.006990 |
| 0.006945 |
| 0.006991 |
| 0.007038 |
| 0.007121 |
| 0.007267 |
| 0.007242 |
| 0.007248 |
| 0.007340 |
| 0.007255 |
| 0.007268 |
| 0.007289 |
| 0.007377 |
| 0.007414 |
| 0.007262 |
| 0.007245 |
| 0.006937 |
| 0.006800 |
| 0.006669 |
| 0.006624 |
| 0.006613 |
| 0.006615 |
| 0.006733 |
| 0.006755 |
| 0.006866 |
| 0.006855 |
| 0.006790 |
| 0.006777 |
| 0.006755 |
| 0.006745 |
| 0.006682 |
| 0.006656 |
| 0.006712 |
| 0.006692 |
| 0.006659 |
| 0.006650 |
| 0.006723 |
| 0.006732 |
| 0.006687 |
| 0.006617 |
| 0.006589 |
| 0.006589 |
| 0.006621 |
| 0.006586 |
| 0.006609 |
| 0.006621 |
| 0.006631 |
| 0.006502 |
| 0.006446 |
| 0.006407 |
| 0.006414 |
| 0.006410 |
| 0.006453 |
| 0.006924 |
| 0.006954 |
| 0.006742 |
| 0.006456 |
| 0.006529 |
| 0.006694 |
| 0.006781 |
| 0.006401 |
| 0.006316 |
| 0.006327 |
| 0.006294 |
| 0.006281 |
| 0.006156 |
| 0.006259 |
| 0.006315 |
| 0.006407 |
| 0.006358 |
| 0.006908 |
| 0.006508 |
| 0.006434 |
| 0.006501 |
| 0.006412 |
| 0.006496 |
| 0.006636 |
| 0.006659 |
| 0.006738 |
| 0.006632 |
| 0.006605 |
| 0.006743 |
| 0.006708 |
| 0.006672 |
| 0.006823 |
| 0.006772 |
| 0.006907 |
| 0.007106 |
| 0.007180 |
| 0.007180 |
| 0.007232 |
| 0.007235 |
| 0.007559 |
| 0.007558 |
| 0.007689 |
| 0.007769 |
| 0.007840 |
| 0.007811 |
| 0.007897 |
| 0.007631 |
| 0.007575 |
| 0.007411 |
| 0.007384 |
| 0.007416 |
| 0.007512 |
| 0.007379 |
| 0.007381 |
| 0.007408 |
| 0.007337 |
| 0.007526 |
| 0.007646 |
| 0.007694 |
| 0.007709 |
| 0.007766 |
| 0.007825 |
| 0.007859 |
| 0.007907 |
| 0.007854 |
| 0.007950 |
| 0.008038 |
| 0.008068 |
| 0.008129 |
| 0.008316 |
| 0.008068 |
| 0.008039 |
| 0.008148 |
| 0.008200 |
| 0.008142 |
| 0.008217 |
| 0.008243 |
| 0.008211 |
| 0.008217 |
| 0.008260 |
| 0.008244 |
| 0.008245 |
| 0.008315 |
| 0.008195 |
| 0.008182 |
| 0.008252 |
| 0.008279 |
| 0.008250 |
| 0.008305 |
| 0.008289 |
| 0.008343 |
| 0.008476 |
| 0.008431 |
| 0.008466 |
| 0.008484 |
| 0.008472 |
| 0.008477 |
| 0.008488 |
| 0.008502 |
| 0.008461 |
| 0.008529 |
| 0.008436 |
| 0.008403 |
| 0.008661 |
| 0.008590 |
| 0.008558 |
| 0.008385 |
| 0.008441 |
| 0.008454 |
| 0.008559 |
| 0.008561 |
| 0.008557 |
| 0.008603 |
| 0.008670 |
| 0.008626 |
| 0.008596 |
| 0.008564 |
| 0.008562 |
| 0.008500 |
| 0.008499 |
| 0.008497 |
| 0.008544 |
| 0.008647 |
| 0.008620 |
| 0.008530 |
| 0.008460 |
| 0.008452 |
| 0.008458 |
| 0.008500 |
| 0.008570 |
| 0.008543 |
| 0.008526 |
| 0.008457 |
| 0.008295 |
| 0.008241 |
| 0.008290 |
| 0.008318 |
| 0.008325 |
| 0.008295 |
| 0.008339 |
| 0.008374 |
| 0.008381 |
| 0.008419 |
| 0.008332 |
| 0.008141 |
| 0.008158 |
| 0.008087 |
| 0.008075 |
| 0.008060 |
| 0.008062 |
| 0.008037 |
| 0.008091 |
| 0.008059 |
| 0.008042 |
| 0.008104 |
| 0.008184 |
| 0.008190 |
| 0.008230 |
| 0.008251 |
| 0.008265 |
| 0.008180 |
| 0.008179 |
| 0.008215 |
| 0.008064 |
| 0.008024 |
| 0.008005 |
| 0.007987 |
| 0.007953 |
| 0.007945 |
| 0.007934 |
| 0.007823 |
| 0.007829 |
| 0.008040 |
| 0.008111 |
| 0.008288 |
| 0.008290 |
| 0.008336 |
| 0.008331 |
| 0.008419 |
| 0.008451 |
| 0.008428 |
| 0.008480 |
| 0.008353 |
| 0.008287 |
| 0.008274 |
| 0.008267 |
| 0.008256 |
| 0.008219 |
| 0.008115 |
| 0.008081 |
| 0.008081 |
| 0.008127 |
| 0.007982 |
| 0.007979 |
| 0.007980 |
| 0.007915 |
| 0.007820 |
| 0.007716 |
| 0.007664 |
| 0.007763 |
| 0.007922 |
| 0.008003 |
| 0.008242 |
| 0.008284 |
| 0.008161 |
| 0.008190 |
| 0.008197 |
| 0.008161 |
| 0.008157 |
| 0.008214 |
| 0.008152 |
| 0.008111 |
| 0.008547 |
| 0.008322 |
| 0.008531 |
| 0.008486 |
| 0.008788 |
| 0.008721 |
| 0.008726 |
| 0.008568 |
| 0.008678 |
| 0.008620 |
| 0.008698 |
| 0.008570 |
| 0.008668 |
| 0.008805 |
| 0.008722 |
| 0.008719 |
| 0.008741 |
| 0.008774 |
| 0.008574 |
| 0.008590 |
| 0.008526 |
| 0.008647 |
| 0.008653 |
| 0.008623 |
| 0.008598 |
| 0.008490 |
| 0.006428 |
| 0.006349 |
| 0.006378 |
| 0.006386 |
| 0.006381 |
| 0.006370 |
| 0.006344 |
| 0.006268 |
| 0.006250 |
| 0.006192 |
| 0.006182 |
| 0.006146 |
| 0.005947 |
| 0.005931 |
| 0.005928 |
| 0.006030 |
| 0.006024 |
| 0.006130 |
| 0.006312 |
| 0.006376 |
| 0.006341 |
| 0.006429 |
| 0.006326 |
| 0.006358 |
| 0.006321 |
| 0.006322 |
| 0.006314 |
| 0.006302 |
| 0.006299 |
| 0.006277 |
| 0.006215 |
| 0.005463 |
| 0.005100 |
| 0.005150 |
| 0.005250 |
| 0.005186 |
| 0.005138 |
| 0.005159 |
| 0.005027 |
| 0.004982 |
| 0.005036 |
| 0.005067 |
| 0.005124 |
| 0.005170 |
| 0.005300 |
| 0.005312 |
| 0.005438 |
| 0.005406 |
| 0.005450 |
| 0.005543 |
| 0.005516 |
| 0.005312 |
| 0.005333 |
| 0.005093 |
| 0.005239 |
| 0.005214 |
| 0.005122 |
| 0.005101 |
| 0.004982 |
| 0.005005 |
| 0.005076 |
| 0.005124 |
| 0.005168 |
| 0.005368 |
| 0.005446 |
| 0.005477 |
| 0.005542 |
| 0.005500 |
| 0.005556 |
| 0.005568 |
| 0.005553 |
| 0.005520 |
| 0.005475 |
| 0.005482 |
| 0.005378 |
| 0.005309 |
| 0.005328 |
| 0.005283 |
| 0.005303 |
| 0.005375 |
| 0.005541 |
| 0.005143 |
| 0.005188 |
| 0.005165 |
| 0.005185 |
| 0.005165 |
| 0.005281 |
| 0.005257 |
| 0.005246 |
| 0.005254 |
| 0.005135 |
| 0.005130 |
| 0.005218 |
| 0.005206 |
| 0.005194 |
| 0.005230 |
| 0.005153 |
| 0.005170 |
| 0.004769 |
| 0.004849 |
| 0.004779 |
| 0.004848 |
| 0.004905 |
| 0.004964 |
| 0.005101 |
| 0.005156 |
| 0.005178 |
| 0.005175 |
| 0.005179 |
| 0.005092 |
| 0.005077 |
| 0.004956 |
| 0.005001 |
| 0.005033 |
| 0.005118 |
| 0.005106 |
| 0.005132 |
| 0.004889 |
| 0.005080 |
| 0.005040 |
| 0.005181 |
| 0.005062 |
| 0.005020 |
| 0.005022 |
| 0.005072 |
| 0.005096 |
| 0.005067 |
| 0.005106 |
| 0.005369 |
| 0.005399 |
| 0.005540 |
| 0.005663 |
| 0.005544 |
| 0.005672 |
| 0.005773 |
| 0.005776 |
| 0.005711 |
| 0.005780 |
| 0.005868 |
| 0.005965 |
| 0.005936 |
| 0.005955 |
| 0.005917 |
| 0.005834 |
| 0.005921 |
| 0.005783 |
| 0.005746 |
| 0.005821 |
| 0.005729 |
| 0.005784 |
| 0.005738 |
| 0.005606 |
| 0.005645 |
| 0.005642 |
| 0.005609 |
| 0.005550 |
| 0.005048 |
| 0.005045 |
| 0.005049 |
| 0.005048 |
| 0.005034 |
| 0.005011 |
| 0.004995 |
| 0.004992 |
| 0.004992 |
| 0.005095 |
| 0.005143 |
| 0.005029 |
| 0.005094 |
| 0.005104 |
| 0.005046 |
| 0.005036 |
| 0.005022 |
| 0.005075 |
| 0.005057 |
| 0.005116 |
| 0.005064 |
| 0.005058 |
| 0.004983 |
| 0.004953 |