Historique ariary malgache / birr éthiopien

Historique des taux quotidiens MGA /ETB depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 ariary malgache = 0.056900 birr éthiopien

le minimum le

1 ariary malgache = 0.004747 birr éthiopien

Historique des prix ETB / MGA

Date MGA/ETB
0.012919
0.012902
0.013000
0.013010
0.012996
0.012965
0.012661
0.012618
0.012609
0.012482
0.012495
0.012446
0.012405
0.012431
0.012402
0.012403
0.012285
0.012222
0.012221
0.012296
0.012221
0.012320
0.012351
0.012346
0.012334
0.012339
0.012298
0.012307
0.012307
0.012294
0.012246
0.012215
0.012255
0.012269
0.012253
0.012201
0.012279
0.012247
0.012374
0.012233
0.012445
0.012294
0.012058
0.012050
0.012050
0.012152
0.012229
0.012378
0.012392
0.012356
0.012373
0.012381
0.012298
0.012351
0.012363
0.012401
0.012491
0.012518
0.012535
0.012469
0.012501
0.012560
0.012483
0.011978
0.011850
0.012002
0.012046
0.012095
0.012103
0.012225
0.012255
0.012344
0.012379
0.012426
0.012475
0.012409
0.012444
0.012466
0.012533
0.012601
0.012612
0.012608
0.012611
0.012614
0.012761
0.012785
0.012516
0.012524
0.012510
0.012407
0.012747
0.012775
0.012786
0.012818
0.012858
0.012867
0.012846
0.012868
0.012924
0.012768
0.012839
0.012811
0.012688
0.012698
0.012769
0.012748
0.012763
0.012677
0.012635
0.012479
0.012452
0.012472
0.012480
0.012489
0.056900
0.012280
0.012235
0.012153
0.012006
0.011970
0.011898
0.011941
0.011929
0.011916
0.011773
0.011756
0.011732
0.011699
0.011748
0.011805
0.011637
0.011638
0.011684
0.011548
0.011520
0.011640
0.011622
0.011371
0.011683
0.011195
0.011575
0.011536
0.011281
0.011535
0.011596
0.011413
0.011352
0.011265
0.011199
0.011104
0.011002
0.010915
0.010941
0.010790
0.010780
0.010740
0.010664
0.010692
0.010639
0.010690
0.010674
0.010421
0.010463
0.010397
0.010176
0.010063
0.010134
0.010428
0.010031
0.009912
0.010086
0.009677
0.009557
0.009631
0.009623
0.009520
0.009483
0.009572
0.009455
0.009476
0.009500
0.009470
0.009538
0.009364
0.009359
0.009361
0.009308
0.009213
0.009183
0.009075
0.009133
0.009130
0.008806
0.008920
0.009019
0.009053
0.009002
0.008889
0.008840
0.008704
0.008755
0.008774
0.008680
0.008772
0.008735
0.008801
0.008724
0.008958
0.008808
0.008756
0.008579
0.008591
0.008634
0.008592
0.008652
0.008715
0.008603
0.008740
0.008712
0.008744
0.013033
0.008604
0.008393
0.008311
0.008078
0.007954
0.008103
0.008110
0.008019
0.007882
0.007980
0.007867
0.007817
0.007881
0.007797
0.007809
0.007844
0.007907
0.007932
0.007896
0.007926
0.007956
0.007996
0.007886
0.007950
0.007926
0.007956
0.007916
0.007922
0.007799
0.007881
0.007926
0.007874
0.007894
0.007975
0.008045
0.007921
0.007988
0.008056
0.008028
0.008023
0.008017
0.008066
0.007965
0.007976
0.008104
0.008082
0.007759
0.007904
0.008065
0.008098
0.007975
0.007918
0.008004
0.007719
0.007755
0.007684
0.007703
0.007901
0.007949
0.007948
0.007920
0.007914
0.008091
0.008113
0.008082
0.008274
0.008230
0.008303
0.008402
0.008290
0.008429
0.008381
0.008185
0.008149
0.008323
0.008204
0.008190
0.008148
0.008080
0.008185
0.008384
0.008448
0.008466
0.008463
0.008538
0.008600
0.008549
0.008506
0.008601
0.008607
0.008702
0.008749
0.008855
0.008689
0.008685
0.008626
0.008653
0.008572
0.008436
0.008385
0.008422
0.008394
0.008476
0.008497
0.008640
0.008497
0.008604
0.008646
0.008587
0.008579
0.008707
0.008839
0.008891
0.007685
0.007798
0.007882
0.007889
0.007927
0.007853
0.007925
0.007878
0.007830
0.007850
0.007922
0.008055
0.008013
0.007766
0.007557
0.007481
0.007340
0.007170
0.007473
0.007306
0.007458
0.007412
0.007238
0.007297
0.007312
0.007192
0.007095
0.007122
0.007165
0.007304
0.007237
0.007458
0.007691
0.007464
0.007255
0.007170
0.006937
0.007004
0.006770
0.006809
0.006756
0.006736
0.006789
0.006820
0.006767
0.006729
0.006834
0.006863
0.007136
0.006990
0.006945
0.006991
0.007038
0.007121
0.007267
0.007242
0.007248
0.007340
0.007255
0.007268
0.007289
0.007377
0.007414
0.007262
0.007245
0.006937
0.006800
0.006669
0.006624
0.006613
0.006615
0.006733
0.006755
0.006866
0.006855
0.006790
0.006777
0.006755
0.006745
0.006682
0.006656
0.006712
0.006692
0.006659
0.006650
0.006723
0.006732
0.006687
0.006617
0.006589
0.006589
0.006621
0.006586
0.006609
0.006621
0.006631
0.006502
0.006446
0.006407
0.006414
0.006410
0.006453
0.006924
0.006954
0.006742
0.006456
0.006529
0.006694
0.006781
0.006401
0.006316
0.006327
0.006294
0.006281
0.006156
0.006259
0.006315
0.006407
0.006358
0.006908
0.006508
0.006434
0.006501
0.006412
0.006496
0.006636
0.006659
0.006738
0.006632
0.006605
0.006743
0.006708
0.006672
0.006823
0.006772
0.006907
0.007106
0.007180
0.007180
0.007232
0.007235
0.007559
0.007558
0.007689
0.007769
0.007840
0.007811
0.007897
0.007631
0.007575
0.007411
0.007384
0.007416
0.007512
0.007379
0.007381
0.007408
0.007337
0.007526
0.007646
0.007694
0.007709
0.007766
0.007825
0.007859
0.007907
0.007854
0.007950
0.008038
0.008068
0.008129
0.008316
0.008068
0.008039
0.008148
0.008200
0.008142
0.008217
0.008243
0.008211
0.008217
0.008260
0.008244
0.008245
0.008315
0.008195
0.008182
0.008252
0.008279
0.008250
0.008305
0.008289
0.008343
0.008476
0.008431
0.008466
0.008484
0.008472
0.008477
0.008488
0.008502
0.008461
0.008529
0.008436
0.008403
0.008661
0.008590
0.008558
0.008385
0.008441
0.008454
0.008559
0.008561
0.008557
0.008603
0.008670
0.008626
0.008596
0.008564
0.008562
0.008500
0.008499
0.008497
0.008544
0.008647
0.008620
0.008530
0.008460
0.008452
0.008458
0.008500
0.008570
0.008543
0.008526
0.008457
0.008295
0.008241
0.008290
0.008318
0.008325
0.008295
0.008339
0.008374
0.008381
0.008419
0.008332
0.008141
0.008158
0.008087
0.008075
0.008060
0.008062
0.008037
0.008091
0.008059
0.008042
0.008104
0.008184
0.008190
0.008230
0.008251
0.008265
0.008180
0.008179
0.008215
0.008064
0.008024
0.008005
0.007987
0.007953
0.007945
0.007934
0.007823
0.007829
0.008040
0.008111
0.008288
0.008290
0.008336
0.008331
0.008419
0.008451
0.008428
0.008480
0.008353
0.008287
0.008274
0.008267
0.008256
0.008219
0.008115
0.008081
0.008081
0.008127
0.007982
0.007979
0.007980
0.007915
0.007820
0.007716
0.007664
0.007763
0.007922
0.008003
0.008242
0.008284
0.008161
0.008190
0.008197
0.008161
0.008157
0.008214
0.008152
0.008111
0.008547
0.008322
0.008531
0.008486
0.008788
0.008721
0.008726
0.008568
0.008678
0.008620
0.008698
0.008570
0.008668
0.008805
0.008722
0.008719
0.008741
0.008774
0.008574
0.008590
0.008526
0.008647
0.008653
0.008623
0.008598
0.008490
0.006428
0.006349
0.006378
0.006386
0.006381
0.006370
0.006344
0.006268
0.006250
0.006192
0.006182
0.006146
0.005947
0.005931
0.005928
0.006030
0.006024
0.006130
0.006312
0.006376
0.006341
0.006429
0.006326
0.006358
0.006321
0.006322
0.006314
0.006302
0.006299
0.006277
0.006215
0.005463
0.005100
0.005150
0.005250
0.005186
0.005138
0.005159
0.005027
0.004982
0.005036
0.005067
0.005124
0.005170
0.005300
0.005312
0.005438
0.005406
0.005450
0.005543
0.005516
0.005312
0.005333
0.005093
0.005239
0.005214
0.005122
0.005101
0.004982
0.005005
0.005076
0.005124
0.005168
0.005368
0.005446
0.005477
0.005542
0.005500
0.005556
0.005568
0.005553
0.005520
0.005475
0.005482
0.005378
0.005309
0.005328
0.005283
0.005303
0.005375
0.005541
0.005143
0.005188
0.005165
0.005185
0.005165
0.005281
0.005257
0.005246
0.005254
0.005135
0.005130
0.005218
0.005206
0.005194
0.005230
0.005153
0.005170
0.004769
0.004849
0.004779
0.004848
0.004905
0.004964
0.005101
0.005156
0.005178
0.005175
0.005179
0.005092
0.005077
0.004956
0.005001
0.005033
0.005118
0.005106
0.005132
0.004889
0.005080
0.005040
0.005181
0.005062
0.005020
0.005022
0.005072
0.005096
0.005067
0.005106
0.005369
0.005399
0.005540
0.005663
0.005544
0.005672
0.005773
0.005776
0.005711
0.005780
0.005868
0.005965
0.005936
0.005955
0.005917
0.005834
0.005921
0.005783
0.005746
0.005821
0.005729
0.005784
0.005738
0.005606
0.005645
0.005642
0.005609
0.005550
0.005048
0.005045
0.005049
0.005048
0.005034
0.005011
0.004995
0.004992
0.004992
0.005095
0.005143
0.005029
0.005094
0.005104
0.005046
0.005036
0.005022
0.005075
0.005057
0.005116
0.005064
0.005058
0.004983
0.004953