Histórico Som quirguiz / Franco de Madagascar

História das diárias KGS /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Som quirguiz = 268.9206 Franco de Madagascar

o mínimo em

1 Som quirguiz = 193.1688 Franco de Madagascar

história preço de MGF / KGS

Date KGS/MGF
247.5669
248.3465
247.1636
247.6531
248.1737
246.3010
247.0530
245.8276
245.2626
245.9175
244.2317
245.5053
245.6457
244.3849
243.8950
247.2188
248.2728
246.6910
247.1045
245.6854
245.4672
244.5641
244.2788
243.8683
244.1733
242.6559
246.1031
246.6599
244.9867
245.4526
245.6022
245.7285
246.9813
247.7356
248.5161
247.3553
247.8441
247.8943
246.2729
246.5084
247.2599
245.5366
245.5505
244.5041
245.0169
244.4304
244.7184
247.4964
246.0595
246.3387
246.3811
247.0367
244.5498
246.1667
244.9238
243.4705
244.9451
246.4301
246.7483
246.4256
245.6562
249.1790
250.8647
248.6755
247.5914
246.6281
249.1540
255.5379
255.8380
255.8183
252.0881
252.8201
256.0739
256.2667
256.4624
258.6143
257.8258
258.7996
256.0969
258.6541
258.2452
258.8862
258.9679
257.4673
257.6235
257.8877
259.6331
257.9864
258.0780
257.5438
257.8039
258.9678
257.7568
259.3997
258.9062
258.6632
256.9322
259.9660
258.2008
255.6487
254.8459
257.9413
260.3434
264.9947
261.5297
259.1395
259.3609
259.8483
258.9297
255.2907
257.2566
251.8791
252.2919
251.6352
252.1975
250.9337
251.8287
251.1401
251.4593
247.9467
250.2862
247.8400
247.1914
246.1423
247.4042
247.6227
248.0623
248.1961
248.3976
248.0912
247.5870
246.3973
247.0663
245.6792
245.8608
247.0007
247.8915
247.8407
248.0052
247.5445
249.4766
249.6700
250.8122
249.1307
251.2781
251.7206
254.1321
253.0086
250.6961
251.0776
251.7984
250.8594
250.5245
250.3518
249.6644
250.3160
249.6816
246.9313
249.5327
252.1809
252.6029
251.7199
251.9810
251.4386
251.9975
250.3852
251.9553
251.2126
250.0253
249.6525
251.2271
244.5580
244.1507
243.2697
243.3778
245.2926
248.8918
247.3075
248.4033
258.1562
260.8120
259.4249
258.6644
258.6468
257.1144
259.4545
259.4479
255.6985
254.2317
252.3638
254.7099
254.7104
249.5589
260.9849
258.2415
254.3633
251.3113
250.6268
253.4678
254.0953
255.1680
248.3414
249.4060
247.5249
252.9131
250.8276
246.0208
254.2833
254.2780
251.7201
252.2100
251.5311
244.2580
249.1540
238.6449
243.3605
241.6828
239.5415
193.2943
199.3137
206.6014
208.3881
233.8283
233.1297
234.2022
231.6895
233.1207
231.9254
231.2634
233.1215
232.5328
231.3492
231.6159
232.6992
232.6189
234.5828
234.7874
231.5586
230.6801
229.2531
230.3702
228.4958
229.1424
228.5243
229.3736
225.0450
223.6614
224.8968
223.4734
222.0349
223.4714
223.1196
222.6758
222.4988
220.4953
227.3841
223.3871
220.1857
221.4569
219.6564
220.6912
221.8949
219.6569
220.4605
219.3712
221.2464
220.0656
222.4484
220.9387
223.7700
219.8144
220.9600
219.8958
221.1895
220.6015
218.1372
223.9807
223.6090
223.2205
227.3949
232.2948
227.9670
227.5838
218.3956
218.5034
221.0307
232.2934
230.8148
233.8493
236.4826
240.6892
240.3383
242.1112
241.4117
242.1977
240.9658
239.8569
242.3009
239.7893
241.6004
242.0751
244.5157
243.7372
244.0071
242.6856
245.3115
242.9592
252.7297
252.4593
250.8336
251.3120
253.9712
255.3335
244.4699
240.9151
239.1406
235.6150
231.5938
226.1339
247.3220
245.2744
240.4143
256.0977
260.3914
261.6036
262.6044
262.0913
261.0484
257.6947
258.4913
259.5267
264.1918
257.1967
256.3269
255.4311
256.9438
256.4638
255.9595
255.4295
262.0332
263.5603
259.8275
258.8313
257.2787
259.2259
258.9410
263.4965
266.0592
266.3051
263.7439
260.8541
262.3741
262.5900
261.5694
257.0516
256.9294
256.1002
256.9353
258.6234
257.4274
259.7455
258.5780
261.7296
262.3449
262.9055
260.1293
258.6101
260.4742
259.0020
254.9881
256.7859
259.9098
260.8975
256.8016
253.2258
254.4516
256.7060
252.9236
256.8918
259.0992
250.8457
254.8524
261.4013
260.0051
252.1629
251.6693
252.7745
254.8581
254.4197
261.4893
262.6460
257.5831
251.9254
250.2648
251.4523
252.3128
251.0832
238.9401
240.5446
240.3542
240.0215
239.5068
240.7140
238.9117
239.1713
244.0118
238.5358
238.6839
240.4248
239.6884
239.9626
239.9849
239.7366
238.9639
239.4319
239.7642
237.3322
234.2678
235.3469
232.6526
233.2442
232.9529
231.7839
233.5607
233.5711
231.6852
225.9622
223.6667
227.7640
229.6691
229.3116
232.8932
233.6082
231.7732
229.9096
233.2594
229.5641
231.1535
231.4551
229.8205
228.7646
229.0707
229.7402
229.8510
223.8023
223.4764
222.0980
223.5106
221.7922
216.2675
214.6640
216.0056
213.6859
217.3357
217.2647
212.4203
211.9389
212.3575
212.1368
213.9507
217.5398
224.5407
235.6334
232.5071
228.0718
236.5602
225.3035
231.4297
235.0629
234.1564
238.0395
234.5706
240.2762
233.7401
228.5015
223.2007
229.5694
225.5757
226.8909
229.6716
227.4086
231.0588
231.6682
232.6410
240.1929
242.3905
240.8775
239.2746
240.0663
240.4729
241.6120
233.4458
237.0252
218.6683
215.9858
217.8583
219.7696
218.5454
216.4567
216.2982
215.1001
214.9125
212.1384
213.6263
213.7835
214.7848
214.4949
215.7749
215.7719
228.4111
226.5313
235.0493
234.9537
241.6073
241.1175
237.9325
236.3485
233.5095
230.4066
229.5356
231.2089
232.0939
231.9841
227.0825
225.9925
222.7784
221.0427
219.7314
219.2096
215.6123
212.0104
209.5750
210.7371
212.0017
211.8895
211.9611
210.3396
211.4949
210.1867
209.2148
209.9814
213.8990
222.0698
227.6700
229.2231