História das diárias MMK /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kyat mianmarense = 69.9637 Afegane do Afeganistão (AFA)
o mínimo em
1 Kyat mianmarense = 25.6304 Afegane do Afeganistão (AFA)
história preço de AFA / MMK
Date | MMK/AFA |
| 41.5189 |
| 41.4747 |
| 41.6816 |
| 41.2113 |
| 41.6195 |
| 41.2503 |
| 41.0230 |
| 40.9129 |
| 41.1167 |
| 41.1767 |
| 41.2505 |
| 41.2688 |
| 41.2483 |
| 41.2221 |
| 41.1177 |
| 40.9512 |
| 40.9329 |
| 40.5768 |
| 40.6882 |
| 40.8935 |
| 41.1233 |
| 41.1194 |
| 40.9609 |
| 41.0257 |
| 41.3979 |
| 41.4561 |
| 41.6777 |
| 41.3832 |
| 41.6528 |
| 41.6230 |
| 41.8875 |
| 41.7399 |
| 41.3473 |
| 41.3164 |
| 41.2726 |
| 41.1523 |
| 41.1360 |
| 41.0584 |
| 40.8081 |
| 40.7850 |
| 40.8112 |
| 40.3567 |
| 40.6972 |
| 40.9723 |
| 41.0150 |
| 40.9429 |
| 41.0234 |
| 41.7759 |
| 41.8574 |
| 41.6445 |
| 41.8387 |
| 41.7076 |
| 41.6778 |
| 40.9789 |
| 40.6573 |
| 41.8701 |
| 41.9526 |
| 42.0672 |
| 42.2237 |
| 42.3552 |
| 43.0974 |
| 42.9009 |
| 42.3429 |
| 42.7616 |
| 42.6622 |
| 42.3387 |
| 42.0500 |
| 41.7182 |
| 41.4074 |
| 42.0944 |
| 42.7156 |
| 42.5127 |
| 42.0701 |
| 41.9101 |
| 42.1906 |
| 41.5465 |
| 40.8101 |
| 42.1293 |
| 41.4729 |
| 42.1464 |
| 42.0403 |
| 42.0777 |
| 42.1390 |
| 42.0130 |
| 42.4321 |
| 42.2979 |
| 48.2222 |
| 47.9240 |
| 48.8229 |
| 47.6505 |
| 47.6266 |
| 47.2942 |
| 47.5727 |
| 47.9826 |
| 48.2616 |
| 48.0598 |
| 47.7946 |
| 48.0518 |
| 48.3165 |
| 47.0496 |
| 46.4211 |
| 47.1421 |
| 49.3770 |
| 48.7657 |
| 50.3489 |
| 51.4732 |
| 51.8192 |
| 51.4795 |
| 52.2491 |
| 56.1651 |
| 57.9333 |
| 59.0968 |
| 59.2206 |
| 59.1853 |
| 58.2066 |
| 57.6488 |
| 63.1039 |
| 54.1526 |
| 53.4878 |
| 53.0730 |
| 53.0715 |
| 50.1287 |
| 50.0449 |
| 48.7540 |
| 46.6952 |
| 45.8866 |
| 48.4214 |
| 46.8882 |
| 47.1407 |
| 47.8316 |
| 52.5235 |
| 53.3913 |
| 52.1447 |
| 52.2506 |
| 49.3039 |
| 48.5709 |
| 48.5506 |
| 48.2204 |
| 48.9211 |
| 48.4021 |
| 47.9221 |
| 47.2453 |
| 47.5826 |
| 47.2800 |
| 47.4472 |
| 47.4261 |
| 49.5326 |
| 49.6653 |
| 49.5869 |
| 49.6099 |
| 54.7702 |
| 54.7503 |
| 54.5718 |
| 54.7652 |
| 54.6478 |
| 54.9075 |
| 54.7441 |
| 54.4881 |
| 54.5686 |
| 54.6920 |
| 58.1343 |
| 57.8150 |
| 58.0341 |
| 57.5550 |
| 58.2388 |
| 57.1225 |
| 57.4822 |
| 55.9117 |
| 57.8695 |
| 58.6670 |
| 59.0254 |
| 59.2049 |
| 59.8944 |
| 59.7044 |
| 59.7161 |
| 59.6074 |
| 59.8559 |
| 58.8541 |
| 58.8543 |
| 58.3216 |
| 57.7309 |
| 57.6100 |
| 57.7955 |
| 56.8635 |
| 56.5185 |
| 56.3493 |
| 56.0402 |
| 56.4501 |
| 56.0062 |
| 56.3658 |
| 56.0968 |
| 55.9316 |
| 55.0221 |
| 54.7617 |
| 54.7573 |
| 54.7187 |
| 54.5131 |
| 53.9175 |
| 54.3917 |
| 54.5895 |
| 53.7931 |
| 53.2030 |
| 53.9237 |
| 53.2430 |
| 55.2208 |
| 53.9654 |
| 53.7048 |
| 55.9604 |
| 52.5958 |
| 52.6706 |
| 53.0337 |
| 53.0447 |
| 52.4766 |
| 52.2222 |
| 52.3705 |
| 51.9406 |
| 52.5412 |
| 52.2247 |
| 52.1659 |
| 52.0528 |
| 52.1651 |
| 51.8553 |
| 51.8347 |
| 51.4280 |
| 51.4622 |
| 51.8246 |
| 50.9148 |
| 51.0963 |
| 51.0780 |
| 50.9766 |
| 50.8635 |
| 51.2714 |
| 51.4574 |
| 51.1281 |
| 51.4540 |
| 51.6395 |
| 51.4726 |
| 51.8077 |
| 51.1733 |
| 52.1593 |
| 52.6042 |
| 52.9490 |
| 53.0864 |
| 53.2853 |
| 52.9080 |
| 52.6381 |
| 51.8818 |
| 51.5432 |
| 51.9422 |
| 51.5377 |
| 50.8360 |
| 50.5769 |
| 50.4697 |
| 50.7771 |
| 51.1485 |
| 50.7595 |
| 50.1347 |
| 49.5733 |
| 48.9823 |
| 49.3042 |
| 49.0852 |
| 48.6930 |
| 48.3566 |
| 48.2484 |
| 49.1951 |
| 48.9281 |
| 48.9161 |
| 49.3506 |
| 48.8017 |
| 48.4472 |
| 48.1024 |
| 47.6100 |
| 48.7277 |
| 48.2595 |
| 47.7073 |
| 47.1005 |
| 47.4530 |
| 46.8377 |
| 47.1793 |
| 47.6692 |
| 47.3730 |
| 48.8136 |
| 48.3840 |
| 46.8860 |
| 48.3460 |
| 47.6090 |
| 47.6754 |
| 47.1199 |
| 47.0561 |
| 48.8960 |
| 49.1197 |
| 49.4039 |
| 49.7778 |
| 50.8292 |
| 52.0713 |
| 51.9992 |
| 51.9835 |
| 52.0990 |
| 52.6543 |
| 52.5476 |
| 52.8592 |
| 52.4000 |
| 52.8776 |
| 52.4123 |
| 51.8950 |
| 52.5772 |
| 52.8721 |
| 52.1792 |
| 51.8914 |
| 51.4909 |
| 51.5578 |
| 51.4713 |
| 51.3789 |
| 52.1334 |
| 51.5190 |
| 52.0423 |
| 51.9265 |
| 51.3574 |
| 50.7163 |
| 51.5900 |
| 50.9089 |
| 51.0960 |
| 51.2477 |
| 50.8021 |
| 50.5757 |
| 50.3976 |
| 50.3477 |
| 50.7119 |
| 50.4985 |
| 49.8781 |
| 50.4378 |
| 50.1598 |
| 50.2446 |
| 50.8642 |
| 50.3468 |
| 50.7956 |
| 50.2020 |
| 50.5747 |
| 50.0587 |
| 50.2017 |
| 50.0653 |
| 49.9015 |
| 49.7939 |
| 50.4346 |
| 49.7663 |
| 49.7526 |
| 50.0668 |
| 50.3026 |
| 50.4280 |
| 50.1346 |
| 49.6744 |
| 50.0549 |
| 50.0066 |
| 49.7660 |
| 49.9503 |
| 49.7309 |
| 49.7550 |
| 49.3409 |
| 48.7513 |
| 48.4865 |
| 48.7157 |
| 49.2306 |
| 48.8871 |
| 49.2479 |
| 48.9790 |
| 48.9094 |
| 49.4918 |
| 48.7821 |
| 49.8504 |
| 49.1536 |
| 49.4707 |
| 48.9267 |
| 48.4172 |
| 49.9544 |
| 50.3002 |
| 50.5609 |
| 51.4234 |
| 54.5343 |
| 54.4857 |
| 54.1086 |
| 54.5896 |
| 54.8741 |
| 55.5382 |
| 54.3020 |
| 55.1132 |
| 55.2860 |
| 56.2594 |
| 58.1442 |
| 56.8812 |
| 57.2997 |
| 57.6610 |
| 58.3705 |
| 57.9657 |
| 58.3625 |
| 28.9619 |
| 29.2830 |
| 29.1530 |
| 29.2939 |
| 29.0011 |
| 28.7058 |
| 29.2033 |
| 29.3053 |
| 29.4280 |
| 29.4403 |
| 28.9851 |
| 29.2962 |
| 29.0402 |
| 28.7784 |
| 28.4940 |
| 28.4359 |
| 28.0446 |
| 27.9899 |
| 27.9418 |
| 27.8940 |
| 28.1115 |
| 27.8881 |
| 26.9086 |
| 26.6034 |
| 26.4607 |
| 26.3666 |
| 26.4777 |
| 26.3063 |
| 25.9699 |
| 26.2402 |
| 25.7492 |
| 26.5485 |
| 25.6806 |
| 26.3256 |
| 25.7934 |