ประวัติ ศาสตร์ จ๊าตพม่า / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 69.9637 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 จ๊าตพม่า = 25.6304 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / MMK

Date MMK/AFA
40.2547
40.3799
40.1881
40.2645
40.3505
40.0414
40.1626
39.9737
39.8755
39.9765
39.7103
39.9054
39.9294
39.7365
39.6545
40.1937
40.3692
40.1081
40.1793
39.9451
39.9120
39.7646
39.7100
39.6546
39.7052
39.4469
40.0164
40.0987
39.8291
39.8901
39.9296
39.9554
40.1579
40.2794
40.4122
40.2228
40.2972
40.3025
40.0599
40.0989
40.2209
39.9314
39.9073
39.7606
39.8388
39.7580
39.7784
40.2244
39.9900
40.0607
40.0789
40.1151
39.8006
40.0624
39.8602
39.6053
39.8426
40.1074
40.1588
40.0960
39.9749
40.5411
40.8289
40.4725
40.2230
39.8638
40.5437
41.2296
41.1797
41.2620
40.9902
41.1399
41.6653
41.7011
41.7332
42.0775
41.9561
42.1139
41.6730
42.0892
41.8068
41.9113
41.9218
41.6801
41.6096
41.6565
41.9241
41.5282
41.3949
41.1167
41.1595
41.1989
41.0061
40.8823
40.5650
40.5534
40.4852
40.7296
40.7098
40.5342
40.6401
40.9953
40.9366
41.4397
41.1684
39.1720
39.4102
35.2962
41.8028
41.7784
41.6507
41.0899
41.2310
41.2185
41.4302
41.3627
41.5189
41.4747
41.6816
41.2113
41.6195
41.2503
41.0230
40.9129
41.1167
41.1767
41.2505
41.2688
41.2483
41.2221
41.1177
40.9512
40.9329
40.5768
40.6882
40.8935
41.1233
41.1194
40.9609
41.0257
41.3979
41.4561
41.6777
41.3832
41.6528
41.6230
41.8875
41.7399
41.3473
41.3164
41.2726
41.1523
41.1360
41.0584
40.8081
40.7850
40.8112
40.3567
40.6972
40.9723
41.0150
40.9429
41.0234
41.7759
41.8574
41.6445
41.8387
41.7076
41.6778
40.9789
40.6573
41.8701
41.9526
42.0672
42.2237
42.3552
43.0974
42.9009
42.3429
42.7616
42.6622
42.3387
42.0500
41.7182
41.4074
42.0944
42.7156
42.5127
42.0701
41.9101
42.1906
41.5465
40.8101
42.1293
41.4729
42.1464
42.0403
42.0777
42.1390
42.0130
42.4321
42.2979
48.2222
47.9240
48.8229
47.6505
47.6266
47.2942
47.5727
47.9826
48.2616
48.0598
47.7946
48.0518
48.3165
47.0496
46.4211
47.1421
49.3770
48.7657
50.3489
51.4732
51.8192
51.4795
52.2491
56.1651
57.9333
59.0968
59.2206
59.1853
58.2066
57.6488
63.1039
54.1526
53.4878
53.0730
53.0715
50.1287
50.0449
48.7540
46.6952
45.8866
48.4214
46.8882
47.1407
47.8316
52.5235
53.3913
52.1447
52.2506
49.3039
48.5709
48.5506
48.2204
48.9211
48.4021
47.9221
47.2453
47.5826
47.2800
47.4472
47.4261
49.5326
49.6653
49.5869
49.6099
54.7702
54.7503
54.5718
54.7652
54.6478
54.9075
54.7441
54.4881
54.5686
54.6920
58.1343
57.8150
58.0341
57.5550
58.2388
57.1225
57.4822
55.9117
57.8695
58.6670
59.0254
59.2049
59.8944
59.7044
59.7161
59.6074
59.8559
58.8541
58.8543
58.3216
57.7309
57.6100
57.7955
56.8635
56.5185
56.3493
56.0402
56.4501
56.0062
56.3658
56.0968
55.9316
55.0221
54.7617
54.7573
54.7187
54.5131
53.9175
54.3917
54.5895
53.7931
53.2030
53.9237
53.2430
55.2208
53.9654
53.7048
55.9604
52.5958
52.6706
53.0337
53.0447
52.4766
52.2222
52.3705
51.9406
52.5412
52.2247
52.1659
52.0528
52.1651
51.8553
51.8347
51.4280
51.4622
51.8246
50.9148
51.0963
51.0780
50.9766
50.8635
51.2714
51.4574
51.1281
51.4540
51.6395
51.4726
51.8077
51.1733
52.1593
52.6042
52.9490
53.0864
53.2853
52.9080
52.6381
51.8818
51.5432
51.9422
51.5377
50.8360
50.5769
50.4697
50.7771
51.1485
50.7595
50.1347
49.5733
48.9823
49.3042
49.0852
48.6930
48.3566
48.2484
49.1951
48.9281
48.9161
49.3506
48.8017
48.4472
48.1024
47.6100
48.7277
48.2595
47.7073
47.1005
47.4530
46.8377
47.1793
47.6692
47.3730
48.8136
48.3840
46.8860
48.3460
47.6090
47.6754
47.1199
47.0561
48.8960
49.1197
49.4039
49.7778
50.8292
52.0713
51.9992
51.9835
52.0990
52.6543
52.5476
52.8592
52.4000
52.8776
52.4123
51.8950
52.5772
52.8721
52.1792
51.8914
51.4909
51.5578
51.4713
51.3789
52.1334
51.5190
52.0423
51.9265
51.3574
50.7163
51.5900
50.9089
51.0960
51.2477
50.8021
50.5757
50.3976
50.3477
50.7119
50.4985
49.8781
50.4378
50.1598
50.2446
50.8642
50.3468
50.7956
50.2020
50.5747
50.0587
50.2017
50.0653
49.9015
49.7939
50.4346
49.7663
49.7526
50.0668
50.3026
50.4280
50.1346
49.6744
50.0549
50.0066
49.7660
49.9503
49.7309
49.7550
49.3409
48.7513
48.4865
48.7157
49.2306
48.8871
49.2479
48.9790
48.9094
49.4918
48.7821
49.8504
49.1536
49.4707
48.9267
48.4172
49.9544
50.3002
50.5609
51.4234
54.5343
54.4857
54.1086
54.5896
54.8741
55.5382
54.3020
55.1132
55.2860
56.2594
58.1442
56.8812
57.2997
57.6610
58.3705
57.9657
58.3625
28.9619
29.2830
29.1530
29.2939
29.0011
28.7058
29.2033
29.3053
29.4280
29.4403
28.9851
29.2962
29.0402
28.7784
28.4940
28.4359
28.0446
27.9899
27.9418
27.8940
28.1115
27.8881
26.9086
26.6034
26.4607
26.3666
26.4777
26.3063
25.9699
26.2402
25.7492
26.5485
25.6806
26.3256
25.7934