História das diárias AFA /MMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane do Afeganistão (AFA) = 0.039016 Kyat mianmarense
o mínimo em
1 Afegane do Afeganistão (AFA) = 0.014293 Kyat mianmarense
história preço de MMK / AFA
Date | AFA/MMK |
| 0.024085 |
| 0.024111 |
| 0.023991 |
| 0.024265 |
| 0.024027 |
| 0.024242 |
| 0.024377 |
| 0.024442 |
| 0.024321 |
| 0.024286 |
| 0.024242 |
| 0.024231 |
| 0.024243 |
| 0.024259 |
| 0.024320 |
| 0.024419 |
| 0.024430 |
| 0.024645 |
| 0.024577 |
| 0.024454 |
| 0.024317 |
| 0.024319 |
| 0.024414 |
| 0.024375 |
| 0.024156 |
| 0.024122 |
| 0.023994 |
| 0.024164 |
| 0.024008 |
| 0.024025 |
| 0.023873 |
| 0.023958 |
| 0.024185 |
| 0.024203 |
| 0.024229 |
| 0.024300 |
| 0.024310 |
| 0.024356 |
| 0.024505 |
| 0.024519 |
| 0.024503 |
| 0.024779 |
| 0.024572 |
| 0.024407 |
| 0.024381 |
| 0.024424 |
| 0.024376 |
| 0.023937 |
| 0.023891 |
| 0.024013 |
| 0.023901 |
| 0.023976 |
| 0.023994 |
| 0.024403 |
| 0.024596 |
| 0.023883 |
| 0.023836 |
| 0.023771 |
| 0.023683 |
| 0.023610 |
| 0.023203 |
| 0.023310 |
| 0.023617 |
| 0.023385 |
| 0.023440 |
| 0.023619 |
| 0.023781 |
| 0.023970 |
| 0.024150 |
| 0.023756 |
| 0.023411 |
| 0.023522 |
| 0.023770 |
| 0.023861 |
| 0.023702 |
| 0.024069 |
| 0.024504 |
| 0.023736 |
| 0.024112 |
| 0.023727 |
| 0.023787 |
| 0.023766 |
| 0.023731 |
| 0.023802 |
| 0.023567 |
| 0.023642 |
| 0.020737 |
| 0.020866 |
| 0.020482 |
| 0.020986 |
| 0.020997 |
| 0.021144 |
| 0.021020 |
| 0.020841 |
| 0.020720 |
| 0.020807 |
| 0.020923 |
| 0.020811 |
| 0.020697 |
| 0.021254 |
| 0.021542 |
| 0.021212 |
| 0.020252 |
| 0.020506 |
| 0.019861 |
| 0.019428 |
| 0.019298 |
| 0.019425 |
| 0.019139 |
| 0.017805 |
| 0.017261 |
| 0.016921 |
| 0.016886 |
| 0.016896 |
| 0.017180 |
| 0.017346 |
| 0.015847 |
| 0.018466 |
| 0.018696 |
| 0.018842 |
| 0.018842 |
| 0.019949 |
| 0.019982 |
| 0.020511 |
| 0.021415 |
| 0.021793 |
| 0.020652 |
| 0.021327 |
| 0.021213 |
| 0.020907 |
| 0.019039 |
| 0.018730 |
| 0.019177 |
| 0.019139 |
| 0.020282 |
| 0.020588 |
| 0.020597 |
| 0.020738 |
| 0.020441 |
| 0.020660 |
| 0.020867 |
| 0.021166 |
| 0.021016 |
| 0.021151 |
| 0.021076 |
| 0.021085 |
| 0.020189 |
| 0.020135 |
| 0.020167 |
| 0.020157 |
| 0.018258 |
| 0.018265 |
| 0.018324 |
| 0.018260 |
| 0.018299 |
| 0.018212 |
| 0.018267 |
| 0.018353 |
| 0.018326 |
| 0.018284 |
| 0.017202 |
| 0.017297 |
| 0.017231 |
| 0.017375 |
| 0.017171 |
| 0.017506 |
| 0.017397 |
| 0.017885 |
| 0.017280 |
| 0.017045 |
| 0.016942 |
| 0.016891 |
| 0.016696 |
| 0.016749 |
| 0.016746 |
| 0.016776 |
| 0.016707 |
| 0.016991 |
| 0.016991 |
| 0.017146 |
| 0.017322 |
| 0.017358 |
| 0.017302 |
| 0.017586 |
| 0.017693 |
| 0.017746 |
| 0.017844 |
| 0.017715 |
| 0.017855 |
| 0.017741 |
| 0.017826 |
| 0.017879 |
| 0.018175 |
| 0.018261 |
| 0.018262 |
| 0.018275 |
| 0.018344 |
| 0.018547 |
| 0.018385 |
| 0.018319 |
| 0.018590 |
| 0.018796 |
| 0.018545 |
| 0.018782 |
| 0.018109 |
| 0.018530 |
| 0.018620 |
| 0.017870 |
| 0.019013 |
| 0.018986 |
| 0.018856 |
| 0.018852 |
| 0.019056 |
| 0.019149 |
| 0.019095 |
| 0.019253 |
| 0.019033 |
| 0.019148 |
| 0.019170 |
| 0.019211 |
| 0.019170 |
| 0.019284 |
| 0.019292 |
| 0.019445 |
| 0.019432 |
| 0.019296 |
| 0.019641 |
| 0.019571 |
| 0.019578 |
| 0.019617 |
| 0.019660 |
| 0.019504 |
| 0.019434 |
| 0.019559 |
| 0.019435 |
| 0.019365 |
| 0.019428 |
| 0.019302 |
| 0.019541 |
| 0.019172 |
| 0.019010 |
| 0.018886 |
| 0.018837 |
| 0.018767 |
| 0.018901 |
| 0.018998 |
| 0.019275 |
| 0.019401 |
| 0.019252 |
| 0.019403 |
| 0.019671 |
| 0.019772 |
| 0.019814 |
| 0.019694 |
| 0.019551 |
| 0.019701 |
| 0.019946 |
| 0.020172 |
| 0.020416 |
| 0.020282 |
| 0.020373 |
| 0.020537 |
| 0.020680 |
| 0.020726 |
| 0.020327 |
| 0.020438 |
| 0.020443 |
| 0.020263 |
| 0.020491 |
| 0.020641 |
| 0.020789 |
| 0.021004 |
| 0.020522 |
| 0.020721 |
| 0.020961 |
| 0.021231 |
| 0.021074 |
| 0.021350 |
| 0.021196 |
| 0.020978 |
| 0.021109 |
| 0.020486 |
| 0.020668 |
| 0.021328 |
| 0.020684 |
| 0.021004 |
| 0.020975 |
| 0.021222 |
| 0.021251 |
| 0.020452 |
| 0.020358 |
| 0.020241 |
| 0.020089 |
| 0.019674 |
| 0.019204 |
| 0.019231 |
| 0.019237 |
| 0.019194 |
| 0.018992 |
| 0.019030 |
| 0.018918 |
| 0.019084 |
| 0.018912 |
| 0.019080 |
| 0.019270 |
| 0.019020 |
| 0.018914 |
| 0.019165 |
| 0.019271 |
| 0.019421 |
| 0.019396 |
| 0.019428 |
| 0.019463 |
| 0.019182 |
| 0.019410 |
| 0.019215 |
| 0.019258 |
| 0.019471 |
| 0.019718 |
| 0.019384 |
| 0.019643 |
| 0.019571 |
| 0.019513 |
| 0.019684 |
| 0.019772 |
| 0.019842 |
| 0.019862 |
| 0.019719 |
| 0.019803 |
| 0.020049 |
| 0.019826 |
| 0.019936 |
| 0.019903 |
| 0.019660 |
| 0.019862 |
| 0.019687 |
| 0.019920 |
| 0.019773 |
| 0.019977 |
| 0.019920 |
| 0.019974 |
| 0.020039 |
| 0.020083 |
| 0.019828 |
| 0.020094 |
| 0.020099 |
| 0.019973 |
| 0.019880 |
| 0.019830 |
| 0.019946 |
| 0.020131 |
| 0.019978 |
| 0.019997 |
| 0.020094 |
| 0.020020 |
| 0.020108 |
| 0.020098 |
| 0.020267 |
| 0.020512 |
| 0.020624 |
| 0.020527 |
| 0.020313 |
| 0.020455 |
| 0.020305 |
| 0.020417 |
| 0.020446 |
| 0.020205 |
| 0.020499 |
| 0.020060 |
| 0.020344 |
| 0.020214 |
| 0.020439 |
| 0.020654 |
| 0.020018 |
| 0.019881 |
| 0.019778 |
| 0.019446 |
| 0.018337 |
| 0.018353 |
| 0.018481 |
| 0.018319 |
| 0.018224 |
| 0.018006 |
| 0.018416 |
| 0.018144 |
| 0.018088 |
| 0.017775 |
| 0.017199 |
| 0.017580 |
| 0.017452 |
| 0.017343 |
| 0.017132 |
| 0.017252 |
| 0.017134 |
| 0.034528 |
| 0.034150 |
| 0.034302 |
| 0.034137 |
| 0.034482 |
| 0.034836 |
| 0.034243 |
| 0.034123 |
| 0.033981 |
| 0.033967 |
| 0.034500 |
| 0.034134 |
| 0.034435 |
| 0.034748 |
| 0.035095 |
| 0.035167 |
| 0.035658 |
| 0.035727 |
| 0.035789 |
| 0.035850 |
| 0.035573 |
| 0.035858 |
| 0.037163 |
| 0.037589 |
| 0.037792 |
| 0.037927 |
| 0.037768 |
| 0.038014 |
| 0.038506 |
| 0.038109 |
| 0.038836 |
| 0.037667 |
| 0.038940 |
| 0.037986 |
| 0.038770 |