Histórico Afegane do Afeganistão (AFA) / Kyat mianmarense

História das diárias AFA /MMK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 138.33369 Kyat mianmarense

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.01429 Kyat mianmarense

história preço de MMK / AFA

Date AFA/MMK
0.03258
135.46382
135.74453
136.03103
136.68131
137.75193
0.02476
0.02484
0.02476
0.02488
0.02484
0.02478
0.02497
0.02490
0.02502
0.02508
0.02501
0.02518
0.02506
0.02504
0.02517
0.02522
0.02488
0.02477
0.02493
0.02489
0.02503
0.02506
0.02515
0.02518
0.02522
0.02519
0.02535
0.02499
0.02494
0.02511
0.02507
0.02504
0.02503
0.02490
0.02483
0.02474
0.02486
0.02482
0.02481
0.02496
0.02494
0.02486
0.02504
0.02506
0.02515
0.02510
0.02515
0.02514
0.02486
0.02501
0.02496
0.02495
0.02493
0.02513
0.02496
0.02509
0.02525
0.02510
0.02493
0.02490
0.02494
0.02502
0.02467
0.02449
0.02471
0.02486
0.02509
0.02466
0.02425
0.02428
0.02424
0.02440
0.02431
0.02400
0.02398
0.02396
0.02377
0.02383
0.02375
0.02400
0.02376
0.02392
0.02386
0.02385
0.02399
0.02403
0.02401
0.02385
0.02408
0.02416
0.02432
0.02430
0.02427
0.02439
0.02446
0.02465
0.02466
0.02470
0.02455
0.02456
0.02467
0.02461
0.02439
0.02443
0.02413
0.02429
0.02553
0.02537
0.02833
0.02392
0.02394
0.02401
0.02434
0.02425
0.02426
0.02414
0.02418
0.02409
0.02411
0.02399
0.02427
0.02403
0.02424
0.02438
0.02444
0.02432
0.02429
0.02424
0.02423
0.02424
0.02426
0.02432
0.02442
0.02443
0.02464
0.02458
0.02445
0.02432
0.02432
0.02441
0.02437
0.02416
0.02412
0.02399
0.02416
0.02401
0.02403
0.02387
0.02396
0.02419
0.02420
0.02423
0.02430
0.02431
0.02436
0.02450
0.02452
0.02450
0.02478
0.02457
0.02441
0.02438
0.02442
0.02438
0.02394
0.02389
0.02401
0.02390
0.02398
0.02399
0.02440
0.02460
0.02388
0.02384
0.02377
0.02368
0.02361
0.02320
0.02331
0.02362
0.02339
0.02344
0.02362
0.02378
0.02397
0.02415
0.02376
0.02341
0.02352
0.02377
0.02386
0.02370
0.02407
0.02450
0.02374
0.02411
0.02373
0.02379
0.02377
0.02373
0.02380
0.02357
0.02364
0.02074
0.02087
0.02048
0.02099
0.02100
0.02114
0.02102
0.02084
0.02072
0.02081
0.02092
0.02081
0.02070
0.02125
0.02154
0.02121
0.02025
0.02051
0.01986
0.01943
0.01930
0.01943
0.01914
0.01780
0.01726
0.01692
0.01689
0.01690
0.01718
0.01735
0.01585
0.01847
0.01870
0.01884
0.01884
0.01995
0.01998
0.02051
0.02142
0.02179
0.02065
0.02133
0.02121
0.02091
0.01904
0.01873
0.01918
0.01914
0.02028
0.02059
0.02060
0.02074
0.02044
0.02066
0.02087
0.02117
0.02102
0.02115
0.02108
0.02109
0.02019
0.02013
0.02017
0.02016
0.01826
0.01826
0.01832
0.01826
0.01830
0.01821
0.01827
0.01835
0.01833
0.01828
0.01720
0.01730
0.01723
0.01737
0.01717
0.01751
0.01740
0.01789
0.01728
0.01705
0.01694
0.01689
0.01670
0.01675
0.01675
0.01678
0.01671
0.01699
0.01699
0.01715
0.01732
0.01736
0.01730
0.01759
0.01769
0.01775
0.01784
0.01771
0.01786
0.01774
0.01783
0.01788
0.01817
0.01826
0.01826
0.01828
0.01834
0.01855
0.01839
0.01832
0.01859
0.01880
0.01854
0.01878
0.01811
0.01853
0.01862
0.01787
0.01901
0.01899
0.01886
0.01885
0.01906
0.01915
0.01909
0.01925
0.01903
0.01915
0.01917
0.01921
0.01917
0.01928
0.01929
0.01944
0.01943
0.01930
0.01964
0.01957
0.01958
0.01962
0.01966
0.01950
0.01943
0.01956
0.01943
0.01937
0.01943
0.01930
0.01954
0.01917
0.01901
0.01889
0.01884
0.01877
0.01890
0.01900
0.01927
0.01940
0.01925
0.01940
0.01967
0.01977
0.01981
0.01969
0.01955
0.01970
0.01995
0.02017
0.02042
0.02028
0.02037
0.02054
0.02068
0.02073
0.02033
0.02044
0.02044
0.02026
0.02049
0.02064
0.02079
0.02100
0.02052
0.02072
0.02096
0.02123
0.02107
0.02135
0.02120
0.02098
0.02111
0.02049
0.02067
0.02133
0.02068
0.02100
0.02098
0.02122
0.02125
0.02045
0.02036
0.02024
0.02009
0.01967
0.01920
0.01923
0.01924
0.01919
0.01899
0.01903
0.01892
0.01908
0.01891
0.01908
0.01927
0.01902
0.01891
0.01916
0.01927
0.01942
0.01940
0.01943
0.01946
0.01918
0.01941
0.01922
0.01926
0.01947
0.01972
0.01938
0.01964
0.01957
0.01951
0.01968
0.01977
0.01984
0.01986
0.01972
0.01980
0.02005
0.01983
0.01994
0.01990
0.01966
0.01986
0.01969
0.01992
0.01977
0.01998
0.01992
0.01997
0.02004
0.02008
0.01983
0.02009
0.02010
0.01997
0.01988
0.01983
0.01995
0.02013
0.01998
0.02000
0.02009
0.02002
0.02011
0.02010
0.02027
0.02051
0.02062
0.02053
0.02031
0.02046
0.02031
0.02042
0.02045
0.02021
0.02050
0.02006
0.02034
0.02021
0.02044
0.02065
0.02002
0.01988
0.01978
0.01945
0.01834
0.01835
0.01848
0.01832
0.01822
0.01801
0.01842
0.01814
0.01809
0.01777
0.01720
0.01758
0.01745
0.01734
0.01713
0.01725
0.01713
0.03453
0.03415
0.03430
0.03414
0.03448
0.03484
0.03424
0.03412
0.03398
0.03397
0.03450
0.03413
0.03443
0.03475
0.03510
0.03517
0.03566
0.03573
0.03579
0.03585
0.03557
0.03586
0.03716
0.03759
0.03779
0.03793
0.03777
0.03801
0.03851
0.03811
0.03884
0.03767
0.03894
0.03799
0.03877