Histórico Kyat mianmarense / Dirrã marroquino

História das diárias MMK /MAD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Kyat mianmarense = 1.408756 Dirrã marroquino

o mínimo em

1 Kyat mianmarense = 0.003033 Dirrã marroquino

história preço de MAD / MMK

Date MMK/MAD
0.004450
0.004440
0.004449
0.004455
0.004441
0.004403
0.004404
0.004376
0.004382
0.004385
0.004338
0.004403
0.004410
0.004396
0.004412
0.004466
0.004481
0.004450
0.004474
0.004476
0.004354
0.004356
0.004355
0.004350
0.004347
0.004321
0.004388
0.004388
0.004351
0.004337
0.004359
0.004372
0.004400
0.004405
0.004421
0.004405
0.004411
0.004436
0.004396
0.004381
0.004368
0.004346
0.004328
0.004298
0.004281
0.004301
0.004281
0.004296
0.004293
0.004311
0.004320
0.004311
0.004304
0.004294
0.004291
0.004295
0.004358
0.004343
0.004368
0.004385
0.004379
0.004403
0.004450
0.004415
0.004421
0.004405
0.004417
0.004546
0.004585
0.004571
0.004604
0.004640
0.004741
0.004744
0.004749
0.004788
0.004809
0.004754
0.004777
0.004813
0.004770
0.004809
0.004801
0.004753
0.004764
0.004768
0.004782
0.004767
0.004730
0.004686
0.004698
0.004723
0.004674
0.004681
0.004623
0.004618
0.004647
0.004641
0.004672
0.004592
0.004638
0.004680
0.004682
0.004703
0.004689
0.004455
0.004477
0.004012
0.004746
0.004766
0.004755
0.004751
0.004729
0.004719
0.004783
0.004775
0.004814
0.004830
0.004820
0.004773
0.004805
0.004802
0.004774
0.004778
0.004801
0.004785
0.004802
0.004779
0.004791
0.004774
0.004737
0.004741
0.004732
0.004713
0.004708
0.004815
0.004841
0.004804
0.004800
0.004829
0.004866
0.004868
0.004905
0.004919
0.004884
0.004938
0.004907
0.004870
0.004892
0.004855
0.004843
0.004844
0.004752
0.004727
0.004685
0.004692
0.004647
0.004628
0.004672
0.004682
0.004757
0.004758
0.004821
0.004840
0.004869
0.004867
0.004809
0.004753
0.004787
0.004825
0.004814
0.004945
0.004956
0.004953
0.004924
0.004897
0.004886
0.004837
0.004854
0.004824
0.004905
0.004976
0.005002
0.005003
0.005016
0.005018
0.005065
0.005134
0.005108
0.005213
0.005204
0.005229
0.005242
0.005249
0.005218
0.005211
0.005100
0.005091
0.005052
0.005029
0.004990
0.004979
0.005516
0.005548
0.005512
0.005673
0.005497
0.005409
0.005412
0.005441
0.005399
0.005327
0.005337
0.005383
0.005446
0.005415
0.005405
0.005351
0.005475
0.005461
0.005564
0.005366
0.005310
0.005279
0.005241
0.005308
0.005224
0.005192
0.005217
0.005213
0.005220
0.005220
0.005200
0.005174
0.005169
0.005190
0.005135
0.004997
0.005026
0.004900
0.004728
0.004620
0.004829
0.004813
0.004928
0.005013
0.005422
0.005442
0.005462
0.005445
0.005453
0.005415
0.005437
0.005449
0.005429
0.005416
0.005402
0.005415
0.005370
0.005364
0.005375
0.005354
0.005672
0.005678
0.005729
0.005713
0.006308
0.006352
0.006423
0.006419
0.006357
0.006384
0.006412
0.006347
0.006315
0.006335
0.006365
0.006761
0.006716
0.006726
0.006592
0.006672
0.006647
0.006740
0.006759
0.006776
0.006907
0.006971
0.007061
0.007089
0.007182
0.007123
0.007123
0.007182
0.007117
0.007100
0.007023
0.006913
0.006902
0.006895
0.006794
0.006748
0.006796
0.006856
0.006885
0.006973
0.007052
0.007056
0.007028
0.006929
0.006896
0.006888
0.006995
0.007027
0.006996
0.007047
0.007057
0.007032
0.007070
0.007219
0.007226
0.007229
0.006970
0.006780
0.006912
0.006677
0.006712
0.006735
0.006670
0.006566
0.006575
0.006562
0.006461
0.006539
0.006503
0.006443
0.006374
0.006419
0.006405
0.006373
0.006362
0.006379
0.006357
0.006297
0.006269
0.006318
0.006322
0.006360
0.006386
0.006380
0.006314
0.006348
0.006316
0.006310
0.006324
0.006295
0.006369
0.006327
0.006322
0.006369
0.006327
0.006257
0.006308
0.006301
0.006331
0.006346
0.006298
0.006269
0.006335
0.006342
0.006319
0.006325
0.006395
0.006394
0.006320
0.006230
0.006331
0.006306
0.006257
0.006237
0.006204
0.006276
0.006241
0.006212
0.006263
0.006151
0.006182
0.006089
0.006044
0.006087
0.006074
0.005979
0.005903
0.005987
0.005952
0.006008
0.005993
0.005909
0.006110
0.006047
0.005828
0.005998
0.006084
0.006109
0.006147
0.006226
0.006442
0.006454
0.006492
0.006530
0.006638
0.006688
0.006750
0.006832
0.006960
0.006983
0.007001
0.007029
0.006970
0.006948
0.007002
0.006888
0.006929
0.006915
0.006914
0.006896
0.006837
0.006867
0.006872
0.006879
0.006883
0.006891
0.006913
0.006894
0.006871
0.006843
0.006824
0.006938
0.006905
0.006906
0.006980
0.006980
0.006951
0.006860
0.006918
0.007017
0.007051
0.007030
0.006981
0.006891
0.006996
0.006910
0.006864
0.006925
0.006892
0.006933
0.006892
0.007009
0.006899
0.006916
0.006988
0.006962
0.007030
0.007127
0.007058
0.007137
0.007164
0.007166
0.007193
0.007153
0.007110
0.007294
0.007315
0.007286
0.007357
0.007412
0.007433
0.007415
0.007258
0.007289
0.007348
0.007439
0.007365
0.007381
0.007341
0.007319
0.007453
0.007356
0.007431
0.007439
0.007485
0.007428
0.007388
0.007556
0.007554
0.007661
0.007682
0.007717
0.007678
0.007656
0.007733
0.007745
0.007825
0.007667
0.007779
0.007836
0.007939
0.008220
0.008067
0.008104
0.008176
0.008260
0.008229
0.008333
0.008263
0.008342
0.008219
0.008371
0.008172
0.008088
0.008097
0.008253
0.008266
0.008259
0.008215
0.008201
0.008268
0.008229
0.008096
0.007959
0.008048
0.007990
0.008043
0.008039
0.007957
0.007923
0.007880
0.007685
0.007655
0.007642
0.007585
0.007654
0.007543
0.007544
0.007604
0.007596
0.007849
0.007714
0.007749
0.007777
0.007753
0.007695
0.009066
0.008933
0.008916
0.008993
0.008979
0.008988
0.008933
0.009009
0.008986
0.008815
0.009043
0.009078
0.009097
0.009053
0.009161
0.008775
0.008760
0.008761
0.008756
0.008765
0.008745
0.009021
0.008973
0.008855
0.008968
0.008952
0.009164
0.009290
0.009348
0.009551
0.009460
0.009381
0.009755
0.009541
0.009307
0.009248
0.009250
0.009298
0.009303
0.009395
0.009137
0.008978
0.008892
0.008758
0.008730
0.008601
0.008682
0.008577
0.008494
0.008610
0.008709
0.008805
0.008760
0.008722
0.008813
0.008895
0.008801
0.008757
0.008778
0.008853
0.008721
0.008685
0.008601
0.008593
0.008570
0.008558
0.008534
0.008487
0.008479
0.008407
0.008451
0.008513
0.008508
0.008529
0.008508
0.008507
0.008488
0.008453
0.008421
0.008458
0.008447
0.008500
0.008469
0.008454
0.008380
0.008313
0.008322
0.008309
0.008308
0.008342
0.008421
0.008326
0.008398
0.008326
0.008359
0.008253
0.008340
0.008329
0.008339
0.008413
0.008445
0.008546
0.008593
0.008547
0.008376
0.008434
0.008502
0.008513
0.008528
0.008518
0.008621
0.008734
0.008709
0.008615
0.008617
0.008622
0.008646
0.008602
0.008577
0.008688
0.008824
0.008757
0.008811
0.008876
0.008924
0.009064
0.009025
0.009248
0.009483
0.009537
0.009561
0.009629
0.009661
0.009721
0.009804
0.009695
0.009749
0.009862
0.009908
0.009745
0.009747
0.009729
0.009609
0.009711
0.009770
0.009773
0.009937
0.009863
0.009847
0.009940
0.010082
0.010017
0.010094
0.010204
0.010247
0.010194
0.010120
0.010014
0.010050
0.010020
0.010003
0.009976
0.009822
0.009973
0.010105
0.010093
0.010227
0.010218
0.010189
0.010266
0.010381
0.010257
0.010136
0.010001
0.010310
0.010355
0.010482
0.010506
0.010472
0.010403
0.010416
0.010366
0.010248
0.010324
0.010363
0.020727
1.289403
1.300433
1.299470
1.304910
1.305902
1.292875
1.294638
1.306778
1.318239
1.306492
1.314436
1.353723
1.336953
1.331805
1.318478
1.323837
1.294937
1.299966
1.303899
1.295232
1.282287
1.272373
1.238163
1.267462
1.253663
1.267142
1.289934
1.276095
1.265452
1.277824
1.248198
1.201814
1.208684
1.231762
1.223228
1.208565
1.230228
1.232751
1.234040
1.200499
1.223556
1.221031
1.209857
1.195677
1.216969
1.236390
1.228259
1.211292
1.179125
1.192395
1.215862
1.205195
1.218581
1.232985
1.223268
1.241165
1.235590
1.249531
1.261625
1.277753
1.270828
1.257980
1.267114
1.289611
1.322026
1.286875
1.302073
1.302285
1.291007
1.288081
1.301148
1.262202
1.263920
1.244867
1.242308
1.234968
1.244110
1.242096
1.258848
1.274641
1.309479
1.329589
1.324821
1.339499
1.339156
1.328546
1.294293
1.308708
1.321239
1.319685
1.348881
1.356252
1.372462
1.368517
1.380932
1.406901
1.372961
1.367591
1.370618
1.320634
1.294586
1.286703
1.279191
1.267128
1.276464
1.275940
1.274638
1.257375
1.260473
1.271844
1.264859
1.265726
1.260186
1.242316
1.225712
1.210648
1.198575
1.207306
1.207479
1.210829
1.191003
1.180089
1.166678
1.168652
1.169965
1.168386
1.182180
1.165858
1.173050
1.180491
1.189925
1.186716
1.187601
1.196891
1.210462
1.216256
1.210965
1.231512
1.223280
1.212142
1.217462
1.222195
1.238302
1.241050
1.232148
1.245603
1.248358
1.244929
1.220525
1.235198
1.273484
1.264530
1.294538
1.302868
1.315533
1.290438
1.272294
1.294976
1.270076
1.309480
1.347882
1.347280
1.328824
1.328874
1.311509
1.332420
1.311504
1.305479
1.280772
1.266665
1.216505
1.238825
1.270138
1.323520
1.345962
1.332351
1.340325
1.321011
1.330510
1.359702
1.278308
1.261436
1.264951
1.210361
1.194671
1.222963
1.221469
1.189869
1.178987
1.185841
1.163229
1.128135
1.117096
1.111386
1.110804
1.125581
1.119161
1.132336
1.136296
1.115345
1.131444
1.118660
1.129839
1.137276
1.134841
1.127534
1.109995
1.112816
1.123347
1.116533
1.139199
1.119684
1.145066
1.153752
1.178471
1.191090
1.197642
1.178347
1.180133
1.200086
1.174401
1.185697
1.184624
1.205965
1.212805
1.185430
1.188657
1.176740
1.188979
1.196878
1.202128
1.207223
1.229356
1.219773
1.233500
1.219477
1.225343
1.243717
1.242431
1.267652
1.259191
1.274894
1.260736
1.247719
1.258759
1.247802
1.251420
1.261785
1.265068
1.273765
1.275168
1.284278
1.272691
1.277386
1.279499
1.270154
1.261359
1.265140
1.271218
1.266723
1.281145
1.281970
1.294356
1.289704
1.299751
1.309791
1.299474
1.300781
1.317518
1.323633
1.319864
1.316557
1.315633
1.318857
1.299384
1.298313
1.307085
1.304481
1.289351
1.303618
1.323356
1.330771
1.339132
1.337537
1.350260
1.354404
1.347259
1.339232
1.333156
1.340293
1.338626
1.324535
1.328634
1.314291
1.336248
1.325965
1.333503
1.344671
1.353353
1.334779
1.331748
1.351130
1.347466
1.349563