Storia delle tariffe giornaliere MMK /MAD dato che mercoledì, 11 febbraio 2004.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 1.593509 dirham marocchino
il minimo sul
1 kyat di Myanmar = 0.004586 dirham marocchino
Storico dei prezzi di MAD / MMK
Date | MMK/MAD |
| 0.004802 |
| 0.004774 |
| 0.004778 |
| 0.004801 |
| 0.004785 |
| 0.004802 |
| 0.004779 |
| 0.004791 |
| 0.004774 |
| 0.004737 |
| 0.004741 |
| 0.004732 |
| 0.004713 |
| 0.004708 |
| 0.004815 |
| 0.004841 |
| 0.004804 |
| 0.004800 |
| 0.004829 |
| 0.004866 |
| 0.004868 |
| 0.004905 |
| 0.004919 |
| 0.004884 |
| 0.004938 |
| 0.004907 |
| 0.004870 |
| 0.004892 |
| 0.004855 |
| 0.004843 |
| 0.004844 |
| 0.004752 |
| 0.004727 |
| 0.004685 |
| 0.004692 |
| 0.004647 |
| 0.004628 |
| 0.004672 |
| 0.004682 |
| 0.004757 |
| 0.004758 |
| 0.004821 |
| 0.004840 |
| 0.004869 |
| 0.004867 |
| 0.004809 |
| 0.004753 |
| 0.004787 |
| 0.004825 |
| 0.004814 |
| 0.004945 |
| 0.004956 |
| 0.004953 |
| 0.004924 |
| 0.004897 |
| 0.004886 |
| 0.004837 |
| 0.004854 |
| 0.004824 |
| 0.004905 |
| 0.004976 |
| 0.005002 |
| 0.005003 |
| 0.005016 |
| 0.005018 |
| 0.005065 |
| 0.005134 |
| 0.005108 |
| 0.005213 |
| 0.005204 |
| 0.005229 |
| 0.005242 |
| 0.005249 |
| 0.005218 |
| 0.005211 |
| 0.005100 |
| 0.005091 |
| 0.005052 |
| 0.005029 |
| 0.004990 |
| 0.004979 |
| 0.005516 |
| 0.005548 |
| 0.005512 |
| 0.005673 |
| 0.005497 |
| 0.005409 |
| 0.005412 |
| 0.005441 |
| 0.005399 |
| 0.005327 |
| 0.005337 |
| 0.005383 |
| 0.005446 |
| 0.005415 |
| 0.005405 |
| 0.005351 |
| 0.005475 |
| 0.005461 |
| 0.005564 |
| 0.005366 |
| 0.005310 |
| 0.005279 |
| 0.005241 |
| 0.005308 |
| 0.005224 |
| 0.005192 |
| 0.005217 |
| 0.005213 |
| 0.005220 |
| 0.005220 |
| 0.005200 |
| 0.005174 |
| 0.005169 |
| 0.005190 |
| 0.005135 |
| 0.004997 |
| 0.005026 |
| 0.004900 |
| 0.004728 |
| 0.004620 |
| 0.004829 |
| 0.004813 |
| 0.004928 |
| 0.005013 |
| 0.005422 |
| 0.005442 |
| 0.005462 |
| 0.005445 |
| 0.005453 |
| 0.005415 |
| 0.005437 |
| 0.005449 |
| 0.005429 |
| 0.005416 |
| 0.005402 |
| 0.005415 |
| 0.005370 |
| 0.005364 |
| 0.005375 |
| 0.005354 |
| 0.005672 |
| 0.005678 |
| 0.005729 |
| 0.005713 |
| 0.006308 |
| 0.006352 |
| 0.006423 |
| 0.006419 |
| 0.006357 |
| 0.006384 |
| 0.006412 |
| 0.006347 |
| 0.006315 |
| 0.006335 |
| 0.006365 |
| 0.006761 |
| 0.006716 |
| 0.006726 |
| 0.006592 |
| 0.006672 |
| 0.006647 |
| 0.006740 |
| 0.006759 |
| 0.006776 |
| 0.006907 |
| 0.006971 |
| 0.007061 |
| 0.007089 |
| 0.007182 |
| 0.007123 |
| 0.007123 |
| 0.007182 |
| 0.007117 |
| 0.007100 |
| 0.007023 |
| 0.006913 |
| 0.006902 |
| 0.006895 |
| 0.006794 |
| 0.006748 |
| 0.006796 |
| 0.006856 |
| 0.006885 |
| 0.006973 |
| 0.007052 |
| 0.007056 |
| 0.007028 |
| 0.006929 |
| 0.006896 |
| 0.006888 |
| 0.006995 |
| 0.007027 |
| 0.006996 |
| 0.007047 |
| 0.007057 |
| 0.007032 |
| 0.007070 |
| 0.007219 |
| 0.007226 |
| 0.007229 |
| 0.006970 |
| 0.006780 |
| 0.006912 |
| 0.006677 |
| 0.006712 |
| 0.006735 |
| 0.006670 |
| 0.006566 |
| 0.006575 |
| 0.006562 |
| 0.006461 |
| 0.006539 |
| 0.006503 |
| 0.006443 |
| 0.006374 |
| 0.006419 |
| 0.006405 |
| 0.006373 |
| 0.006362 |
| 0.006379 |
| 0.006357 |
| 0.006297 |
| 0.006269 |
| 0.006318 |
| 0.006322 |
| 0.006360 |
| 0.006386 |
| 0.006380 |
| 0.006314 |
| 0.006348 |
| 0.006316 |
| 0.006310 |
| 0.006324 |
| 0.006295 |
| 0.006369 |
| 0.006327 |
| 0.006322 |
| 0.006369 |
| 0.006327 |
| 0.006257 |
| 0.006308 |
| 0.006301 |
| 0.006331 |
| 0.006346 |
| 0.006298 |
| 0.006269 |
| 0.006335 |
| 0.006342 |
| 0.006319 |
| 0.006325 |
| 0.006395 |
| 0.006394 |
| 0.006320 |
| 0.006230 |
| 0.006331 |
| 0.006306 |
| 0.006257 |
| 0.006237 |
| 0.006204 |
| 0.006276 |
| 0.006241 |
| 0.006212 |
| 0.006263 |
| 0.006151 |
| 0.006182 |
| 0.006089 |
| 0.006044 |
| 0.006087 |
| 0.006074 |
| 0.005979 |
| 0.005903 |
| 0.005987 |
| 0.005952 |
| 0.006008 |
| 0.005993 |
| 0.005909 |
| 0.006110 |
| 0.006047 |
| 0.005828 |
| 0.005998 |
| 0.006084 |
| 0.006109 |
| 0.006147 |
| 0.006226 |
| 0.006442 |
| 0.006454 |
| 0.006492 |
| 0.006530 |
| 0.006638 |
| 0.006688 |
| 0.006750 |
| 0.006832 |
| 0.006960 |
| 0.006983 |
| 0.007001 |
| 0.007029 |
| 0.006970 |
| 0.006948 |
| 0.007002 |
| 0.006888 |
| 0.006929 |
| 0.006915 |
| 0.006914 |
| 0.006896 |
| 0.006837 |
| 0.006867 |
| 0.006872 |
| 0.006879 |
| 0.006883 |
| 0.006891 |
| 0.006913 |
| 0.006894 |
| 0.006871 |
| 0.006843 |
| 0.006824 |
| 0.006938 |
| 0.006905 |
| 0.006906 |
| 0.006980 |
| 0.006980 |
| 0.006951 |
| 0.006860 |
| 0.006918 |
| 0.007017 |
| 0.007051 |
| 0.007030 |
| 0.006981 |
| 0.006891 |
| 0.006996 |
| 0.006910 |
| 0.006864 |
| 0.006925 |
| 0.006892 |
| 0.006933 |
| 0.006892 |
| 0.007009 |
| 0.006899 |
| 0.006916 |
| 0.006988 |
| 0.006962 |
| 0.007030 |
| 0.007127 |
| 0.007058 |
| 0.007137 |
| 0.007164 |
| 0.007166 |
| 0.007193 |
| 0.007153 |
| 0.007110 |
| 0.007294 |
| 0.007315 |
| 0.007286 |
| 0.007357 |
| 0.007412 |
| 0.007433 |
| 0.007415 |
| 0.007258 |
| 0.007289 |
| 0.007348 |
| 0.007439 |
| 0.007365 |
| 0.007381 |
| 0.007341 |
| 0.007319 |
| 0.007453 |
| 0.007356 |
| 0.007431 |
| 0.007439 |
| 0.007485 |
| 0.007428 |
| 0.007388 |
| 0.007556 |
| 0.007554 |
| 0.007661 |
| 0.007682 |
| 0.007717 |
| 0.007678 |
| 0.007656 |
| 0.007733 |
| 0.007745 |
| 0.007825 |
| 0.007667 |
| 0.007779 |
| 0.007836 |
| 0.007939 |
| 0.008220 |
| 0.008067 |
| 0.008104 |
| 0.008176 |
| 0.008260 |
| 0.008229 |
| 0.008333 |
| 0.008263 |
| 0.008342 |
| 0.008219 |
| 0.008371 |
| 0.008172 |
| 0.008088 |
| 0.008097 |
| 0.008253 |
| 0.008266 |
| 0.008259 |
| 0.008215 |
| 0.008201 |
| 0.008268 |
| 0.008229 |
| 0.008096 |
| 0.007959 |
| 0.008048 |
| 0.007990 |
| 0.008043 |
| 0.008039 |
| 0.007957 |
| 0.007923 |
| 0.007880 |
| 0.007685 |
| 0.007655 |
| 0.007642 |
| 0.007585 |
| 0.007654 |
| 0.007543 |
| 0.007544 |
| 0.007604 |
| 0.007596 |
| 0.007849 |
| 0.007714 |
| 0.007749 |
| 0.007777 |
| 0.007753 |
| 0.007695 |
| 0.009066 |
| 0.008933 |
| 0.008916 |
| 0.008993 |
| 0.008979 |
| 0.008988 |
| 0.008933 |
| 0.009009 |
| 0.008986 |
| 0.008815 |
| 0.009043 |
| 0.009078 |
| 0.009097 |
| 0.009053 |
| 0.009161 |
| 0.008775 |
| 0.008760 |
| 0.008761 |
| 0.008756 |
| 0.008765 |
| 0.008745 |
| 0.009021 |
| 0.008973 |
| 0.008855 |
| 0.008968 |
| 0.008952 |
| 0.009164 |
| 0.009290 |
| 0.009348 |
| 0.009551 |
| 0.009460 |
| 0.009381 |
| 0.009755 |
| 0.009541 |
| 0.009307 |
| 0.009248 |
| 0.009250 |
| 0.009298 |
| 0.009303 |
| 0.009395 |
| 0.009137 |
| 0.008978 |
| 0.008892 |
| 0.008758 |
| 0.008730 |
| 0.008601 |
| 0.008682 |
| 0.008577 |
| 0.008494 |
| 0.008610 |
| 0.008709 |
| 0.008805 |
| 0.008760 |
| 0.008722 |
| 0.008813 |
| 0.008895 |
| 0.008801 |
| 0.008757 |
| 0.008778 |
| 0.008853 |
| 0.008721 |
| 0.008685 |
| 0.008601 |
| 0.008593 |
| 0.008570 |
| 0.008558 |
| 0.008534 |
| 0.008487 |
| 0.008479 |
| 0.008407 |
| 0.008451 |
| 0.008513 |
| 0.008508 |
| 0.008529 |
| 0.008508 |
| 0.008507 |
| 0.008488 |
| 0.008453 |
| 0.008421 |
| 0.008458 |
| 0.008447 |
| 0.008500 |
| 0.008469 |
| 0.008454 |
| 0.008380 |
| 0.008313 |
| 0.008322 |
| 0.008309 |
| 0.008308 |
| 0.008342 |
| 0.008421 |
| 0.008326 |
| 0.008398 |
| 0.008326 |
| 0.008359 |
| 0.008253 |
| 0.008340 |
| 0.008329 |
| 0.008339 |
| 0.008413 |
| 0.008445 |
| 0.008546 |
| 0.008593 |
| 0.008547 |
| 0.008376 |
| 0.008434 |
| 0.008502 |
| 0.008513 |
| 0.008528 |
| 0.008518 |
| 0.008621 |
| 0.008734 |
| 0.008709 |
| 0.008615 |
| 0.008617 |
| 0.008622 |
| 0.008646 |
| 0.008602 |
| 0.008577 |
| 0.008688 |
| 0.008824 |
| 0.008757 |
| 0.008811 |
| 0.008876 |
| 0.008924 |
| 0.009064 |
| 0.009025 |
| 0.009248 |
| 0.009483 |
| 0.009537 |
| 0.009561 |
| 0.009629 |
| 0.009661 |
| 0.009721 |
| 0.009804 |
| 0.009695 |
| 0.009749 |
| 0.009862 |
| 0.009908 |
| 0.009745 |
| 0.009747 |
| 0.009729 |
| 0.009609 |
| 0.009711 |
| 0.009770 |
| 0.009773 |
| 0.009937 |
| 0.009863 |
| 0.009847 |
| 0.009940 |
| 0.010082 |
| 0.010017 |
| 0.010094 |
| 0.010204 |
| 0.010247 |
| 0.010194 |
| 0.010120 |
| 0.010014 |
| 0.010050 |
| 0.010020 |
| 0.010003 |
| 0.009976 |
| 0.009822 |
| 0.009973 |
| 0.010105 |
| 0.010093 |
| 0.010227 |
| 0.010218 |
| 0.010189 |
| 0.010266 |
| 0.010381 |
| 0.010257 |
| 0.010136 |
| 0.010001 |
| 0.010310 |
| 0.010355 |
| 0.010482 |
| 0.010506 |
| 0.010472 |
| 0.010403 |
| 0.010416 |
| 0.010366 |
| 0.010248 |
| 0.010324 |
| 0.010363 |
| 0.020727 |
| 1.289403 |
| 1.300433 |
| 1.299470 |
| 1.304910 |
| 1.305902 |
| 1.292875 |
| 1.294638 |
| 1.306778 |
| 1.318239 |
| 1.306492 |
| 1.314436 |
| 1.353723 |
| 1.336953 |
| 1.331805 |
| 1.318478 |
| 1.323837 |
| 1.294937 |
| 1.299966 |
| 1.303899 |
| 1.295232 |
| 1.282287 |
| 1.272373 |
| 1.238163 |
| 1.267462 |
| 1.253663 |
| 1.267142 |
| 1.289934 |
| 1.276095 |
| 1.265452 |
| 1.277824 |
| 1.248198 |
| 1.201814 |
| 1.208684 |
| 1.231762 |
| 1.223228 |
| 1.208565 |
| 1.230228 |
| 1.232751 |
| 1.234040 |
| 1.200499 |
| 1.223556 |
| 1.221031 |
| 1.209857 |
| 1.195677 |
| 1.216969 |
| 1.236390 |
| 1.228259 |
| 1.211292 |
| 1.179125 |
| 1.192395 |
| 1.215862 |
| 1.205195 |
| 1.218581 |
| 1.232985 |
| 1.223268 |
| 1.241165 |
| 1.235590 |
| 1.249531 |
| 1.261625 |
| 1.277753 |
| 1.270828 |
| 1.257980 |
| 1.267114 |
| 1.289611 |
| 1.322026 |
| 1.286875 |
| 1.302073 |
| 1.302285 |
| 1.291007 |
| 1.288081 |
| 1.301148 |
| 1.262202 |
| 1.263920 |
| 1.244867 |
| 1.242308 |
| 1.234968 |
| 1.244110 |
| 1.242096 |
| 1.258848 |
| 1.274641 |
| 1.309479 |
| 1.329589 |
| 1.324821 |
| 1.339499 |
| 1.339156 |
| 1.328546 |
| 1.294293 |
| 1.308708 |
| 1.321239 |
| 1.319685 |
| 1.348881 |
| 1.356252 |
| 1.372462 |
| 1.368517 |
| 1.380932 |
| 1.406901 |
| 1.372961 |
| 1.367591 |
| 1.370618 |
| 1.320634 |
| 1.294586 |
| 1.286703 |
| 1.279191 |
| 1.267128 |
| 1.276464 |
| 1.275940 |
| 1.274638 |
| 1.257375 |
| 1.260473 |
| 1.271844 |
| 1.264859 |
| 1.265726 |
| 1.260186 |
| 1.242316 |
| 1.225712 |
| 1.210648 |
| 1.198575 |
| 1.207306 |
| 1.207479 |
| 1.210829 |
| 1.191003 |
| 1.180089 |
| 1.166678 |
| 1.168652 |
| 1.169965 |
| 1.168386 |
| 1.182180 |
| 1.165858 |
| 1.173050 |
| 1.180491 |
| 1.189925 |
| 1.186716 |
| 1.187601 |
| 1.196891 |
| 1.210462 |
| 1.216256 |
| 1.210965 |
| 1.231512 |
| 1.223280 |
| 1.212142 |
| 1.217462 |
| 1.222195 |
| 1.238302 |
| 1.241050 |
| 1.232148 |
| 1.245603 |
| 1.248358 |
| 1.244929 |
| 1.220525 |
| 1.235198 |
| 1.273484 |
| 1.264530 |
| 1.294538 |
| 1.302868 |
| 1.315533 |
| 1.290438 |
| 1.272294 |
| 1.294976 |
| 1.270076 |
| 1.309480 |
| 1.347882 |
| 1.347280 |
| 1.328824 |
| 1.328874 |
| 1.311509 |
| 1.332420 |
| 1.311504 |
| 1.305479 |
| 1.280772 |
| 1.266665 |
| 1.216505 |
| 1.238825 |
| 1.270138 |
| 1.323520 |
| 1.345962 |
| 1.332351 |
| 1.340325 |
| 1.321011 |
| 1.330510 |
| 1.359702 |
| 1.278308 |
| 1.261436 |
| 1.264951 |
| 1.210361 |
| 1.194671 |
| 1.222963 |
| 1.221469 |
| 1.189869 |
| 1.178987 |
| 1.185841 |
| 1.163229 |
| 1.128135 |
| 1.117096 |
| 1.111386 |
| 1.110804 |
| 1.125581 |
| 1.119161 |
| 1.132336 |
| 1.136296 |
| 1.115345 |
| 1.131444 |
| 1.118660 |
| 1.129839 |
| 1.137276 |
| 1.134841 |
| 1.127534 |
| 1.109995 |
| 1.112816 |
| 1.123347 |
| 1.116533 |
| 1.139199 |
| 1.119684 |
| 1.145066 |
| 1.153752 |
| 1.178471 |
| 1.191090 |
| 1.197642 |
| 1.178347 |
| 1.180133 |
| 1.200086 |
| 1.174401 |
| 1.185697 |
| 1.184624 |
| 1.205965 |
| 1.212805 |
| 1.185430 |
| 1.188657 |
| 1.176740 |
| 1.188979 |
| 1.196878 |
| 1.202128 |
| 1.207223 |
| 1.229356 |
| 1.219773 |
| 1.233500 |
| 1.219477 |
| 1.225343 |
| 1.243717 |
| 1.242431 |
| 1.267652 |
| 1.259191 |
| 1.274894 |
| 1.260736 |
| 1.247719 |
| 1.258759 |
| 1.247802 |
| 1.251420 |
| 1.261785 |
| 1.265068 |
| 1.273765 |
| 1.275168 |
| 1.284278 |
| 1.272691 |
| 1.277386 |
| 1.279499 |
| 1.270154 |
| 1.261359 |
| 1.265140 |
| 1.271218 |
| 1.266723 |
| 1.281145 |
| 1.281970 |
| 1.294356 |
| 1.289704 |
| 1.299751 |
| 1.309791 |
| 1.299474 |
| 1.300781 |
| 1.317518 |
| 1.323633 |
| 1.319864 |
| 1.316557 |
| 1.315633 |
| 1.318857 |
| 1.299384 |
| 1.298313 |
| 1.307085 |
| 1.304481 |
| 1.289351 |
| 1.303618 |
| 1.323356 |
| 1.330771 |
| 1.339132 |
| 1.337537 |
| 1.350260 |
| 1.354404 |
| 1.347259 |
| 1.339232 |
| 1.333156 |
| 1.340293 |
| 1.338626 |
| 1.324535 |
| 1.328634 |
| 1.314291 |
| 1.336248 |
| 1.325965 |
| 1.333503 |
| 1.344671 |
| 1.353353 |
| 1.334779 |
| 1.331748 |
| 1.351130 |
| 1.347466 |
| 1.349563 |
| 1.315374 |
| 1.333635 |
| 1.334781 |
| 1.326507 |
| 1.333758 |
| 1.351680 |
| 1.369017 |
| 1.393061 |
| 1.392750 |
| 1.396017 |
| 1.399680 |
| 1.387173 |
| 1.410025 |
| 1.401350 |
| 1.414424 |
| 1.404559 |
| 1.409892 |
| 1.398049 |
| 1.390308 |
| 1.372160 |
| 1.387506 |
| 1.393547 |
| 1.433954 |
| 1.555753 |
| 1.517534 |
| 1.539662 |
| 1.545169 |
| 1.552075 |
| 1.542987 |
| 1.558538 |
| 1.555869 |
| 1.547964 |
| 1.550082 |
| 1.546480 |
| 1.551380 |
| 1.558942 |
| 1.551939 |
| 1.553474 |
| 1.554917 |
| 1.535470 |
| 1.546234 |
| 1.549799 |
| 1.541538 |
| 1.537000 |
| 1.542983 |
| 1.553291 |
| 1.551737 |
| 1.549734 |
| 1.569211 |
| 1.558524 |
| 1.555557 |
| 1.559764 |
| 1.555505 |
| 1.544363 |
| 1.536815 |
| 1.534194 |
| 1.548860 |
| 1.535246 |
| 1.527525 |
| 1.521078 |
| 1.516213 |
| 1.520039 |
| 1.519497 |
| 1.513313 |
| 1.506488 |
| 1.516604 |
| 1.506826 |
| 1.515739 |
| 1.514804 |
| 1.529736 |
| 1.520837 |
| 1.522754 |
| 1.519352 |
| 1.518642 |
| 1.514836 |
| 1.498276 |
| 1.502921 |
| 1.509946 |
| 1.510520 |
| 1.514331 |
| 1.524020 |
| 1.521820 |
| 1.523221 |
| 1.530805 |
| 1.528322 |
| 1.468242 |
| 1.477436 |
| 1.485896 |
| 1.488494 |
| 1.553542 |
| 1.550489 |
| 1.508775 |
| 1.510298 |
| 1.554471 |
| 1.480419 |
| 1.550519 |
| 1.559552 |
| 1.557205 |
| 1.547914 |
| 1.547641 |
| 1.542027 |
| 1.554290 |
| 1.557366 |
| 1.565308 |
| 1.540140 |
| 1.553174 |
| 1.568833 |
| 1.534013 |
| 1.581573 |
| 1.563957 |
| 1.573759 |
| 1.548428 |
| 1.564350 |
| 1.587161 |
| 1.555098 |
| 1.550945 |
| 1.540364 |
| 1.535840 |
| 1.538014 |
| 1.538454 |
| 1.540989 |