Histórico Kyat mianmarense / Hryvnia ucraniano

História das diárias MMK /UAH desde terça, 6 junho 2006.

O máximo foi atingido em

1 Kyat mianmarense = 1.364061 Hryvnia ucraniano

o mínimo em

1 Kyat mianmarense = 0.008258 Hryvnia ucraniano

história preço de UAH / MMK

Date MMK/UAH
0.021294
0.021315
0.021191
0.021337
0.021427
0.021353
0.021240
0.021109
0.021089
0.021032
0.020932
0.020990
0.021046
0.021030
0.020670
0.020811
0.020906
0.020879
0.020991
0.020931
0.020630
0.020558
0.020587
0.020515
0.020531
0.020498
0.020601
0.020635
0.020219
0.020123
0.020115
0.020125
0.020079
0.020209
0.020240
0.020030
0.020036
0.020025
0.020071
0.019895
0.019849
0.019668
0.019664
0.019699
0.019618
0.019593
0.019713
0.019751
0.019639
0.019764
0.019880
0.019936
0.019925
0.019933
0.019945
0.019917
0.019960
0.019808
0.019805
0.019850
0.019848
0.019839
0.019763
0.019833
0.019876
0.019722
0.019677
0.019567
0.019723
0.019877
0.019766
0.019704
0.019790
0.019902
0.019790
0.019851
0.019753
0.020015
0.020130
0.020211
0.020158
0.020046
0.020058
0.019899
0.019842
0.019872
0.019784
0.019651
0.019707
0.019768
0.019713
0.019690
0.019642
0.019629
0.019643
0.019721
0.019787
0.019617
0.019623
0.019699
0.019724
0.019690
0.019619
0.019561
0.019712
0.018614
0.018487
0.016376
0.019366
0.019388
0.019275
0.019243
0.019199
0.018879
0.018866
0.018710
0.018890
0.018934
0.018847
0.018567
0.018679
0.018709
0.018569
0.018282
0.018239
0.018288
0.018238
0.018079
0.017883
0.018046
0.017819
0.018068
0.018214
0.018106
0.017852
0.017719
0.017565
0.017413
0.017266
0.017155
0.017248
0.017167
0.017333
0.017412
0.017319
0.017399
0.017491
0.017588
0.017586
0.017583
0.017586
0.017586
0.017587
0.017588
0.017588
0.017587
0.017586
0.017501
0.017588
0.017587
0.017589
0.017588
0.017588
0.017588
0.017500
0.017587
0.017588
0.017589
0.017581
0.017587
0.017501
0.017586
0.017586
0.017501
0.017587
0.017501
0.017501
0.017494
0.017586
0.017498
0.017500
0.017500
0.017587
0.017588
0.017586
0.017586
0.017587
0.017501
0.017587
0.017498
0.017586
0.017586
0.017500
0.017586
0.017502
0.017501
0.017586
0.017587
0.017587
0.017586
0.017587
0.017555
0.019796
0.019937
0.019751
0.015946
0.015957
0.015959
0.015956
0.015957
0.015956
0.015946
0.015957
0.015957
0.015957
0.016338
0.015878
0.016338
0.016534
0.016535
0.016900
0.016899
0.016034
0.016042
0.015738
0.015981
0.015979
0.015855
0.015458
0.015344
0.015341
0.015343
0.015122
0.015380
0.015194
0.015006
0.014819
0.014370
0.014562
0.014271
0.013744
0.013433
0.014177
0.014235
0.014638
0.014926
0.016266
0.016316
0.016212
0.016200
0.016277
0.016306
0.016402
0.016546
0.016577
0.016570
0.016617
0.016566
0.016401
0.016512
0.016691
0.016679
0.017681
0.017815
0.017859
0.017881
0.019852
0.019808
0.019742
0.019852
0.019635
0.019594
0.019693
0.019867
0.019792
0.019752
0.019643
0.021135
0.021124
0.021197
0.021058
0.021418
0.021116
0.021117
0.020234
0.021222
0.021669
0.021725
0.021686
0.021810
0.022220
0.022018
0.021973
0.022063
0.021825
0.021628
0.021438
0.021095
0.020862
0.020739
0.020228
0.020036
0.020231
0.020362
0.020391
0.020113
0.019869
0.019779
0.019359
0.019141
0.019193
0.018918
0.019166
0.019133
0.018926
0.019196
0.019266
0.019148
0.019068
0.019162
0.019099
0.020266
0.019746
0.018903
0.018359
0.017377
0.016919
0.016927
0.016885
0.017097
0.016775
0.016631
0.016164
0.016204
0.016057
0.015571
0.015596
0.015762
0.015902
0.015870
0.015935
0.016154
0.016389
0.016416
0.016245
0.016104
0.016228
0.015734
0.016021
0.016283
0.016284
0.016597
0.016520
0.016541
0.016679
0.016964
0.016764
0.016914
0.017051
0.016973
0.017294
0.017201
0.017302
0.017228
0.017539
0.017254
0.017068
0.017008
0.017369
0.017326
0.017660
0.017648
0.017664
0.017938
0.017698
0.017644
0.017322
0.017657
0.017651
0.017771
0.017565
0.018031
0.018200
0.018167
0.018443
0.018033
0.017935
0.017475
0.017587
0.017751
0.018020
0.017523
0.017319
0.017429
0.017565
0.017752
0.017729
0.017494
0.018094
0.018080
0.017524
0.017954
0.018209
0.018397
0.018251
0.018099
0.018477
0.018464
0.018377
0.018275
0.018397
0.018596
0.018639
0.018823
0.019256
0.019266
0.019329
0.019311
0.019289
0.019404
0.019660
0.019453
0.019629
0.019687
0.019480
0.019837
0.019681
0.019753
0.019405
0.019821
0.020181
0.020335
0.020133
0.020822
0.021395
0.021444
0.021134
0.020944
0.020800
0.020589
0.020562
0.020034
0.020077
0.019572
0.019447
0.019569
0.019797
0.019830
0.019653
0.019400
0.019622
0.019465
0.019280
0.019394
0.019284
0.019201
0.018768
0.018763
0.018764
0.018856
0.018962
0.018858
0.018941
0.019178
0.018990
0.019029
0.019028
0.019132
0.019404
0.019290
0.019216
0.019618
0.019670
0.019601
0.019824
0.019851
0.019892
0.020017
0.019907
0.019674
0.019754
0.019973
0.019842
0.019870
0.020032
0.019944
0.020218
0.020172
0.020625
0.019929
0.019988
0.019358
0.019104
0.019694
0.019903
0.019569
0.019773
0.020026
0.020112
0.019894
0.020065
0.020357
0.020788
0.020523
0.020878
0.020815
0.021950
0.021012
0.021271
0.021319
0.021076
0.021053
0.021032
0.021060
0.020942
0.021170
0.021160
0.021183
0.021002
0.020898
0.020871
0.021306
0.021485
0.021720
0.021544
0.021428
0.021630
0.021663
0.021642
0.021575
0.021657
0.021927
0.021038
0.021412
0.021965
0.021733
0.021210
0.020404
0.019647
0.018961
0.018578
0.018189
0.018380
0.017499
0.017968
0.018290
0.018655
0.018230
0.018519
0.017976
0.017696
0.018049
0.021122
0.019945
0.020124
0.019607
0.019961
0.020100
0.020328
0.020362
0.020312
0.020705
0.020420
0.019655
0.019966
0.020439
0.020620
0.019720
0.019092
0.019001
0.019788
0.019509
0.019070
0.019311
0.018999
0.020057
0.019182
0.019501
0.021236
0.019556
0.021097
0.022727
0.022474
0.021119
0.021099
0.022129
0.025736
0.027149
0.025469
0.024315
0.015667
0.015358
0.015416
0.015358
0.015330
0.015349
0.015394
0.015300
0.015126
0.014598
0.014449
0.015065
0.014454
0.012942
0.013017
0.013001
0.013049
0.013120
0.013036
0.013398
0.013244
0.013293
0.013698
0.013867
0.013438
0.013144
0.012718
0.012312
0.012009
0.012052
0.012089
0.012066
0.012152
0.012205
0.012177
0.012284
0.012258
0.012371
0.012164
0.012065
0.011945
0.013088
0.013383
0.012123
0.011610
0.011062
0.010092
0.009447
0.009905
0.009274
0.008966
0.008571
0.008808
0.008607
0.008506
0.008421
0.008351
0.008351
0.008369
0.008451
0.008313
0.008376
0.008363
0.008431
0.008451
0.008438
0.008395
0.008413
0.008414
0.008437
0.008423
0.008397
0.008416
0.008433
0.008385
0.008372
0.008358
0.008334
0.008338
0.008321
0.008258
0.008300
0.008341
0.008374
0.008465
0.008639
0.008621
0.008648
0.008573
0.008746
0.008998
0.009092
0.009134
0.009203
0.009231
0.009253
0.009231
0.009206
0.009247
0.009380
0.009449
0.009430
0.009461
0.009448
0.009475
0.009493
0.009464
0.009476
0.009390
0.009397
0.009372
0.009488
0.009533
0.009607
0.009565
0.009603
0.009627
0.009622
0.009597
0.009588
0.009531
0.009488
0.009464
0.009413
0.009374
0.009320
0.009339
0.009278
0.009262
0.009279
0.009275
0.009262
0.009264
0.009193
0.009160
0.009200
0.009456
0.009508
0.009617
0.009593
0.009603
0.009648
0.009710
0.009763
0.009762
0.009788
0.009758
0.019548
1.233453
1.242692
1.233762
1.233148
1.244576
1.241746
1.233584
1.243416
1.243373
1.234506
1.235937
1.242093
1.234722
1.238163
1.242704
1.237822
1.230696
1.251634
1.247384
1.247716
1.247780
1.250570
1.230592
1.247464
1.230669
1.229588
1.228761
1.230620
1.228691
1.243652
1.246564
1.228421
1.229838
1.248356
1.225096
1.229553
1.246879
1.228852
1.227506
1.227347
1.226958
1.227574
1.227333
1.225954
1.224420
1.227655
1.228043
1.225044
1.224655
1.224657
1.225068
1.223598
1.225299
1.225045
1.222229
1.220432
1.219825
1.220356
1.221970
1.222584
1.222276
1.221955
1.220433
1.220807
1.223876
1.224271
1.223452
1.224277
1.224658
1.220736
1.223511
1.219357
1.221347
1.222577
1.221654
1.221052
1.237530
1.220588
1.220129
1.219509
1.219656
1.215973
1.213519
1.211978
1.213267
1.211985
1.212755
1.213054
1.213525
1.213972
1.213188
1.216432
1.214744
1.215970
1.216586
1.216739
1.217206
1.217862
1.217976
1.223550
1.224193
1.231321
1.221137
1.207387
1.217371
1.233911
1.219811
1.225353
1.216675
1.228995
1.222740
1.231184
1.242244
1.234722
1.240400
1.241826
1.241123
1.229648
1.224572
1.224733
1.240387
1.228418
1.226572
1.244967
1.247090
1.251315
1.255751
1.251160
1.239632
1.271199
1.276192
1.301059
1.321088
1.314089
1.364061
1.294158
1.303873
1.236529
1.232716
1.213476
1.217656
1.175119
1.172811
1.169737
1.179697
1.176615
1.171309
1.178196
1.171297
1.169740
1.177441
1.190479
1.213516
1.221202
1.233549
1.231185
1.228875
1.229653
1.229650
1.192582
1.316442
1.298774
1.283406
1.244551
1.183562
1.211218
1.228882
1.246057
1.220095
1.200470
1.163594
1.214286
1.154896
1.029957
1.029952
0.991988
0.885557
0.887069
0.897846
0.906296
0.829495
0.791104
0.817973
0.776502
0.768051
0.732864
0.725891
0.719149
0.708021
0.715056
0.709292
0.713211
0.712338
0.703565
0.709741
0.709680
0.701481
0.709678
0.721700
0.722273
0.728471
0.721967
0.728203
0.735418
0.733485
0.741161
0.753365
0.759600
0.768436
0.767284
0.768465
0.767593
0.775875
0.775778
0.774067
0.774525
0.777028
0.776064
0.778017
0.777726
0.776107
0.774962
0.775408
0.777571
0.778023
0.777569
0.777731
0.774923
0.772534
0.773429
0.776503
0.774641
0.773820
0.776498
0.778626
0.774269
0.771105
0.769382
0.764216
0.772414
0.768277
0.768671
0.768225
0.770041
0.769250
0.769665
0.768587
0.768824
0.771886
0.770152
0.774348
0.771128
0.774196
0.772276
0.768818
0.770812
0.771093
0.769467
0.772347
0.771888
0.777269
0.774962
0.772292
0.772503
0.769200
0.774621
0.772655
0.772508
0.771121
0.776954
0.776870
0.777949
0.778034
0.775728
0.774207
0.770981
0.774958
0.773889
0.774579
0.773817
0.769588
0.772265
0.774810
0.769584
0.774657
0.773578
0.770816
0.775132
0.769132
0.771944
0.768512
0.768818
0.770771
0.769278
0.771054
0.768049
0.776486
0.771894
0.771933
0.768892
0.768801
0.770401
0.768892
0.768053