Storia delle tariffe giornaliere MMK /UAH dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 1.364061 grivnia ucraina
il minimo sul
1 kyat di Myanmar = 0.008258 grivnia ucraina
Storico dei prezzi di UAH / MMK
Date | MMK/UAH |
| 0.018856 |
| 0.018934 |
| 0.018847 |
| 0.018567 |
| 0.018679 |
| 0.018709 |
| 0.018569 |
| 0.018282 |
| 0.018239 |
| 0.018288 |
| 0.018238 |
| 0.018079 |
| 0.017883 |
| 0.018046 |
| 0.017819 |
| 0.018068 |
| 0.018214 |
| 0.018106 |
| 0.017852 |
| 0.017719 |
| 0.017565 |
| 0.017413 |
| 0.017266 |
| 0.017155 |
| 0.017248 |
| 0.017167 |
| 0.017333 |
| 0.017412 |
| 0.017319 |
| 0.017399 |
| 0.017491 |
| 0.017588 |
| 0.017586 |
| 0.017583 |
| 0.017586 |
| 0.017586 |
| 0.017587 |
| 0.017588 |
| 0.017588 |
| 0.017587 |
| 0.017586 |
| 0.017501 |
| 0.017588 |
| 0.017587 |
| 0.017589 |
| 0.017588 |
| 0.017588 |
| 0.017588 |
| 0.017500 |
| 0.017587 |
| 0.017588 |
| 0.017589 |
| 0.017581 |
| 0.017587 |
| 0.017501 |
| 0.017586 |
| 0.017586 |
| 0.017501 |
| 0.017587 |
| 0.017501 |
| 0.017501 |
| 0.017494 |
| 0.017586 |
| 0.017498 |
| 0.017500 |
| 0.017500 |
| 0.017587 |
| 0.017588 |
| 0.017586 |
| 0.017586 |
| 0.017587 |
| 0.017501 |
| 0.017587 |
| 0.017498 |
| 0.017586 |
| 0.017586 |
| 0.017500 |
| 0.017586 |
| 0.017502 |
| 0.017501 |
| 0.017586 |
| 0.017587 |
| 0.017587 |
| 0.017586 |
| 0.017587 |
| 0.017555 |
| 0.019796 |
| 0.019937 |
| 0.019751 |
| 0.015946 |
| 0.015957 |
| 0.015959 |
| 0.015956 |
| 0.015957 |
| 0.015956 |
| 0.015946 |
| 0.015957 |
| 0.015957 |
| 0.015957 |
| 0.016338 |
| 0.015878 |
| 0.016338 |
| 0.016534 |
| 0.016535 |
| 0.016900 |
| 0.016899 |
| 0.016034 |
| 0.016042 |
| 0.015738 |
| 0.015981 |
| 0.015979 |
| 0.015855 |
| 0.015458 |
| 0.015344 |
| 0.015341 |
| 0.015343 |
| 0.015122 |
| 0.015380 |
| 0.015194 |
| 0.015006 |
| 0.014819 |
| 0.014370 |
| 0.014562 |
| 0.014271 |
| 0.013744 |
| 0.013433 |
| 0.014177 |
| 0.014235 |
| 0.014638 |
| 0.014926 |
| 0.016266 |
| 0.016316 |
| 0.016212 |
| 0.016200 |
| 0.016277 |
| 0.016306 |
| 0.016402 |
| 0.016546 |
| 0.016577 |
| 0.016570 |
| 0.016617 |
| 0.016566 |
| 0.016401 |
| 0.016512 |
| 0.016691 |
| 0.016679 |
| 0.017681 |
| 0.017815 |
| 0.017859 |
| 0.017881 |
| 0.019852 |
| 0.019808 |
| 0.019742 |
| 0.019852 |
| 0.019635 |
| 0.019594 |
| 0.019693 |
| 0.019867 |
| 0.019792 |
| 0.019752 |
| 0.019643 |
| 0.021135 |
| 0.021124 |
| 0.021197 |
| 0.021058 |
| 0.021418 |
| 0.021116 |
| 0.021117 |
| 0.020234 |
| 0.021222 |
| 0.021669 |
| 0.021725 |
| 0.021686 |
| 0.021810 |
| 0.022220 |
| 0.022018 |
| 0.021973 |
| 0.022063 |
| 0.021825 |
| 0.021628 |
| 0.021438 |
| 0.021095 |
| 0.020862 |
| 0.020739 |
| 0.020228 |
| 0.020036 |
| 0.020231 |
| 0.020362 |
| 0.020391 |
| 0.020113 |
| 0.019869 |
| 0.019779 |
| 0.019359 |
| 0.019141 |
| 0.019193 |
| 0.018918 |
| 0.019166 |
| 0.019133 |
| 0.018926 |
| 0.019196 |
| 0.019266 |
| 0.019148 |
| 0.019068 |
| 0.019162 |
| 0.019099 |
| 0.020266 |
| 0.019746 |
| 0.018903 |
| 0.018359 |
| 0.017377 |
| 0.016919 |
| 0.016927 |
| 0.016885 |
| 0.017097 |
| 0.016775 |
| 0.016631 |
| 0.016164 |
| 0.016204 |
| 0.016057 |
| 0.015571 |
| 0.015596 |
| 0.015762 |
| 0.015902 |
| 0.015870 |
| 0.015935 |
| 0.016154 |
| 0.016389 |
| 0.016416 |
| 0.016245 |
| 0.016104 |
| 0.016228 |
| 0.015734 |
| 0.016021 |
| 0.016283 |
| 0.016284 |
| 0.016597 |
| 0.016520 |
| 0.016541 |
| 0.016679 |
| 0.016964 |
| 0.016764 |
| 0.016914 |
| 0.017051 |
| 0.016973 |
| 0.017294 |
| 0.017201 |
| 0.017302 |
| 0.017228 |
| 0.017539 |
| 0.017254 |
| 0.017068 |
| 0.017008 |
| 0.017369 |
| 0.017326 |
| 0.017660 |
| 0.017648 |
| 0.017664 |
| 0.017938 |
| 0.017698 |
| 0.017644 |
| 0.017322 |
| 0.017657 |
| 0.017651 |
| 0.017771 |
| 0.017565 |
| 0.018031 |
| 0.018200 |
| 0.018167 |
| 0.018443 |
| 0.018033 |
| 0.017935 |
| 0.017475 |
| 0.017587 |
| 0.017751 |
| 0.018020 |
| 0.017523 |
| 0.017319 |
| 0.017429 |
| 0.017565 |
| 0.017752 |
| 0.017729 |
| 0.017494 |
| 0.018094 |
| 0.018080 |
| 0.017524 |
| 0.017954 |
| 0.018209 |
| 0.018397 |
| 0.018251 |
| 0.018099 |
| 0.018477 |
| 0.018464 |
| 0.018377 |
| 0.018275 |
| 0.018397 |
| 0.018596 |
| 0.018639 |
| 0.018823 |
| 0.019256 |
| 0.019266 |
| 0.019329 |
| 0.019311 |
| 0.019289 |
| 0.019404 |
| 0.019660 |
| 0.019453 |
| 0.019629 |
| 0.019687 |
| 0.019480 |
| 0.019837 |
| 0.019681 |
| 0.019753 |
| 0.019405 |
| 0.019821 |
| 0.020181 |
| 0.020335 |
| 0.020133 |
| 0.020822 |
| 0.021395 |
| 0.021444 |
| 0.021134 |
| 0.020944 |
| 0.020800 |
| 0.020589 |
| 0.020562 |
| 0.020034 |
| 0.020077 |
| 0.019572 |
| 0.019447 |
| 0.019569 |
| 0.019797 |
| 0.019830 |
| 0.019653 |
| 0.019400 |
| 0.019622 |
| 0.019465 |
| 0.019280 |
| 0.019394 |
| 0.019284 |
| 0.019201 |
| 0.018768 |
| 0.018763 |
| 0.018764 |
| 0.018856 |
| 0.018962 |
| 0.018858 |
| 0.018941 |
| 0.019178 |
| 0.018990 |
| 0.019029 |
| 0.019028 |
| 0.019132 |
| 0.019404 |
| 0.019290 |
| 0.019216 |
| 0.019618 |
| 0.019670 |
| 0.019601 |
| 0.019824 |
| 0.019851 |
| 0.019892 |
| 0.020017 |
| 0.019907 |
| 0.019674 |
| 0.019754 |
| 0.019973 |
| 0.019842 |
| 0.019870 |
| 0.020032 |
| 0.019944 |
| 0.020218 |
| 0.020172 |
| 0.020625 |
| 0.019929 |
| 0.019988 |
| 0.019358 |
| 0.019104 |
| 0.019694 |
| 0.019903 |
| 0.019569 |
| 0.019773 |
| 0.020026 |
| 0.020112 |
| 0.019894 |
| 0.020065 |
| 0.020357 |
| 0.020788 |
| 0.020523 |
| 0.020878 |
| 0.020815 |
| 0.021950 |
| 0.021012 |
| 0.021271 |
| 0.021319 |
| 0.021076 |
| 0.021053 |
| 0.021032 |
| 0.021060 |
| 0.020942 |
| 0.021170 |
| 0.021160 |
| 0.021183 |
| 0.021002 |
| 0.020898 |
| 0.020871 |
| 0.021306 |
| 0.021485 |
| 0.021720 |
| 0.021544 |
| 0.021428 |
| 0.021630 |
| 0.021663 |
| 0.021642 |
| 0.021575 |
| 0.021657 |
| 0.021927 |
| 0.021038 |
| 0.021412 |
| 0.021965 |
| 0.021733 |
| 0.021210 |
| 0.020404 |
| 0.019647 |
| 0.018961 |
| 0.018578 |
| 0.018189 |
| 0.018380 |
| 0.017499 |
| 0.017968 |
| 0.018290 |
| 0.018655 |
| 0.018230 |
| 0.018519 |
| 0.017976 |
| 0.017696 |
| 0.018049 |
| 0.021122 |
| 0.019945 |
| 0.020124 |
| 0.019607 |
| 0.019961 |
| 0.020100 |
| 0.020328 |
| 0.020362 |
| 0.020312 |
| 0.020705 |
| 0.020420 |
| 0.019655 |
| 0.019966 |
| 0.020439 |
| 0.020620 |
| 0.019720 |
| 0.019092 |
| 0.019001 |
| 0.019788 |
| 0.019509 |
| 0.019070 |
| 0.019311 |
| 0.018999 |
| 0.020057 |
| 0.019182 |
| 0.019501 |
| 0.021236 |
| 0.019556 |
| 0.021097 |
| 0.022727 |
| 0.022474 |
| 0.021119 |
| 0.021099 |
| 0.022129 |
| 0.025736 |
| 0.027149 |
| 0.025469 |
| 0.024315 |
| 0.015667 |
| 0.015358 |
| 0.015416 |
| 0.015358 |
| 0.015330 |
| 0.015349 |
| 0.015394 |
| 0.015300 |
| 0.015126 |
| 0.014598 |
| 0.014449 |
| 0.015065 |
| 0.014454 |
| 0.012942 |
| 0.013017 |
| 0.013001 |
| 0.013049 |
| 0.013120 |
| 0.013036 |
| 0.013398 |
| 0.013244 |
| 0.013293 |
| 0.013698 |
| 0.013867 |
| 0.013438 |
| 0.013144 |
| 0.012718 |
| 0.012312 |
| 0.012009 |
| 0.012052 |
| 0.012089 |
| 0.012066 |
| 0.012152 |
| 0.012205 |
| 0.012177 |
| 0.012284 |
| 0.012258 |
| 0.012371 |
| 0.012164 |
| 0.012065 |
| 0.011945 |
| 0.013088 |
| 0.013383 |
| 0.012123 |
| 0.011610 |
| 0.011062 |
| 0.010092 |
| 0.009447 |
| 0.009905 |
| 0.009274 |
| 0.008966 |
| 0.008571 |
| 0.008808 |
| 0.008607 |
| 0.008506 |
| 0.008421 |
| 0.008351 |
| 0.008351 |
| 0.008369 |
| 0.008451 |
| 0.008313 |
| 0.008376 |
| 0.008363 |
| 0.008431 |
| 0.008451 |
| 0.008438 |
| 0.008395 |
| 0.008413 |
| 0.008414 |
| 0.008437 |
| 0.008423 |
| 0.008397 |
| 0.008416 |
| 0.008433 |
| 0.008385 |
| 0.008372 |
| 0.008358 |
| 0.008334 |
| 0.008338 |
| 0.008321 |
| 0.008258 |
| 0.008300 |
| 0.008341 |
| 0.008374 |
| 0.008465 |
| 0.008639 |
| 0.008621 |
| 0.008648 |
| 0.008573 |
| 0.008746 |
| 0.008998 |
| 0.009092 |
| 0.009134 |
| 0.009203 |
| 0.009231 |
| 0.009253 |
| 0.009231 |
| 0.009206 |
| 0.009247 |
| 0.009380 |
| 0.009449 |
| 0.009430 |
| 0.009461 |
| 0.009448 |
| 0.009475 |
| 0.009493 |
| 0.009464 |
| 0.009476 |
| 0.009390 |
| 0.009397 |
| 0.009372 |
| 0.009488 |
| 0.009533 |
| 0.009607 |
| 0.009565 |
| 0.009603 |
| 0.009627 |
| 0.009622 |
| 0.009597 |
| 0.009588 |
| 0.009531 |
| 0.009488 |
| 0.009464 |
| 0.009413 |
| 0.009374 |
| 0.009320 |
| 0.009339 |
| 0.009278 |
| 0.009262 |
| 0.009279 |
| 0.009275 |
| 0.009262 |
| 0.009264 |
| 0.009193 |
| 0.009160 |
| 0.009200 |
| 0.009456 |
| 0.009508 |
| 0.009617 |
| 0.009593 |
| 0.009603 |
| 0.009648 |
| 0.009710 |
| 0.009763 |
| 0.009762 |
| 0.009788 |
| 0.009758 |
| 0.019548 |
| 1.233453 |
| 1.242692 |
| 1.233762 |
| 1.233148 |
| 1.244576 |
| 1.241746 |
| 1.233584 |
| 1.243416 |
| 1.243373 |
| 1.234506 |
| 1.235937 |
| 1.242093 |
| 1.234722 |
| 1.238163 |
| 1.242704 |
| 1.237822 |
| 1.230696 |
| 1.251634 |
| 1.247384 |
| 1.247716 |
| 1.247780 |
| 1.250570 |
| 1.230592 |
| 1.247464 |
| 1.230669 |
| 1.229588 |
| 1.228761 |
| 1.230620 |
| 1.228691 |
| 1.243652 |
| 1.246564 |
| 1.228421 |
| 1.229838 |
| 1.248356 |
| 1.225096 |
| 1.229553 |
| 1.246879 |
| 1.228852 |
| 1.227506 |
| 1.227347 |
| 1.226958 |
| 1.227574 |
| 1.227333 |
| 1.225954 |
| 1.224420 |
| 1.227655 |
| 1.228043 |
| 1.225044 |
| 1.224655 |
| 1.224657 |
| 1.225068 |
| 1.223598 |
| 1.225299 |
| 1.225045 |
| 1.222229 |
| 1.220432 |
| 1.219825 |
| 1.220356 |
| 1.221970 |
| 1.222584 |
| 1.222276 |
| 1.221955 |
| 1.220433 |
| 1.220807 |
| 1.223876 |
| 1.224271 |
| 1.223452 |
| 1.224277 |
| 1.224658 |
| 1.220736 |
| 1.223511 |
| 1.219357 |
| 1.221347 |
| 1.222577 |
| 1.221654 |
| 1.221052 |
| 1.237530 |
| 1.220588 |
| 1.220129 |
| 1.219509 |
| 1.219656 |
| 1.215973 |
| 1.213519 |
| 1.211978 |
| 1.213267 |
| 1.211985 |
| 1.212755 |
| 1.213054 |
| 1.213525 |
| 1.213972 |
| 1.213188 |
| 1.216432 |
| 1.214744 |
| 1.215970 |
| 1.216586 |
| 1.216739 |
| 1.217206 |
| 1.217862 |
| 1.217976 |
| 1.223550 |
| 1.224193 |
| 1.231321 |
| 1.221137 |
| 1.207387 |
| 1.217371 |
| 1.233911 |
| 1.219811 |
| 1.225353 |
| 1.216675 |
| 1.228995 |
| 1.222740 |
| 1.231184 |
| 1.242244 |
| 1.234722 |
| 1.240400 |
| 1.241826 |
| 1.241123 |
| 1.229648 |
| 1.224572 |
| 1.224733 |
| 1.240387 |
| 1.228418 |
| 1.226572 |
| 1.244967 |
| 1.247090 |
| 1.251315 |
| 1.255751 |
| 1.251160 |
| 1.239632 |
| 1.271199 |
| 1.276192 |
| 1.301059 |
| 1.321088 |
| 1.314089 |
| 1.364061 |
| 1.294158 |
| 1.303873 |
| 1.236529 |
| 1.232716 |
| 1.213476 |
| 1.217656 |
| 1.175119 |
| 1.172811 |
| 1.169737 |
| 1.179697 |
| 1.176615 |
| 1.171309 |
| 1.178196 |
| 1.171297 |
| 1.169740 |
| 1.177441 |
| 1.190479 |
| 1.213516 |
| 1.221202 |
| 1.233549 |
| 1.231185 |
| 1.228875 |
| 1.229653 |
| 1.229650 |
| 1.192582 |
| 1.316442 |
| 1.298774 |
| 1.283406 |
| 1.244551 |
| 1.183562 |
| 1.211218 |
| 1.228882 |
| 1.246057 |
| 1.220095 |
| 1.200470 |
| 1.163594 |
| 1.214286 |
| 1.154896 |
| 1.029957 |
| 1.029952 |
| 0.991988 |
| 0.885557 |
| 0.887069 |
| 0.897846 |
| 0.906296 |
| 0.829495 |
| 0.791104 |
| 0.817973 |
| 0.776502 |
| 0.768051 |
| 0.732864 |
| 0.725891 |
| 0.719149 |
| 0.708021 |
| 0.715056 |
| 0.709292 |
| 0.713211 |
| 0.712338 |
| 0.703565 |
| 0.709741 |
| 0.709680 |
| 0.701481 |
| 0.709678 |
| 0.721700 |
| 0.722273 |
| 0.728471 |
| 0.721967 |
| 0.728203 |
| 0.735418 |
| 0.733485 |
| 0.741161 |
| 0.753365 |
| 0.759600 |
| 0.768436 |
| 0.767284 |
| 0.768465 |
| 0.767593 |
| 0.775875 |
| 0.775778 |
| 0.774067 |
| 0.774525 |
| 0.777028 |
| 0.776064 |
| 0.778017 |
| 0.777726 |
| 0.776107 |
| 0.774962 |
| 0.775408 |
| 0.777571 |
| 0.778023 |
| 0.777569 |
| 0.777731 |
| 0.774923 |
| 0.772534 |
| 0.773429 |
| 0.776503 |
| 0.774641 |
| 0.773820 |
| 0.776498 |
| 0.778626 |
| 0.774269 |
| 0.771105 |
| 0.769382 |
| 0.764216 |
| 0.772414 |
| 0.768277 |
| 0.768671 |
| 0.768225 |
| 0.770041 |
| 0.769250 |
| 0.769665 |
| 0.768587 |
| 0.768824 |
| 0.771886 |
| 0.770152 |
| 0.774348 |
| 0.771128 |
| 0.774196 |
| 0.772276 |
| 0.768818 |
| 0.770812 |
| 0.771093 |
| 0.769467 |
| 0.772347 |
| 0.771888 |
| 0.777269 |
| 0.774962 |
| 0.772292 |
| 0.772503 |
| 0.769200 |
| 0.774621 |
| 0.772655 |
| 0.772508 |
| 0.771121 |
| 0.776954 |
| 0.776870 |
| 0.777949 |
| 0.778034 |
| 0.775728 |
| 0.774207 |
| 0.770981 |
| 0.774958 |
| 0.773889 |
| 0.774579 |
| 0.773817 |
| 0.769588 |
| 0.772265 |
| 0.774810 |
| 0.769584 |
| 0.774657 |
| 0.773578 |
| 0.770816 |
| 0.775132 |
| 0.769132 |
| 0.771944 |
| 0.768512 |
| 0.768818 |
| 0.770771 |
| 0.769278 |
| 0.771054 |
| 0.768049 |
| 0.776486 |
| 0.771894 |
| 0.771933 |
| 0.768892 |
| 0.768801 |
| 0.770401 |
| 0.768892 |
| 0.768053 |
| 0.768072 |
| 0.774532 |
| 0.773453 |
| 0.772665 |
| 0.769615 |
| 0.768047 |
| 0.775455 |
| 0.777888 |
| 0.776989 |
| 0.777453 |
| 0.777384 |
| 0.777290 |
| 0.777433 |
| 0.777573 |
| 0.777574 |
| 0.776498 |
| 0.776304 |
| 0.777843 |
| 0.777152 |
| 0.778113 |
| 0.781492 |
| 0.777268 |
| 0.849750 |
| 0.843622 |
| 0.837404 |
| 0.844603 |
| 0.836867 |
| 0.839790 |
| 0.834052 |
| 0.843378 |
| 0.846108 |
| 0.855034 |
| 0.855043 |
| 0.850334 |
| 0.863541 |
| 0.856836 |
| 0.856055 |
| 0.859992 |
| 0.867457 |
| 0.871476 |
| 0.865656 |
| 0.860257 |
| 0.860370 |
| 0.857240 |
| 0.860042 |
| 0.853860 |
| 0.856499 |
| 0.854025 |
| 0.862535 |
| 0.869568 |
| 0.871544 |
| 0.867847 |
| 0.876970 |
| 0.878022 |
| 0.878928 |
| 0.882836 |
| 0.898085 |
| 0.893005 |
| 0.894815 |
| 0.928722 |
| 0.922617 |
| 0.933908 |
| 0.941462 |
| 0.946354 |
| 0.953900 |
| 0.950455 |
| 0.947098 |
| 0.944298 |
| 0.938499 |
| 0.941310 |
| 0.947701 |
| 0.950161 |
| 0.951448 |
| 0.948261 |
| 0.969370 |
| 0.963356 |
| 0.958097 |
| 0.956343 |
| 0.966459 |
| 0.956667 |
| 0.948816 |
| 0.942208 |
| 0.943013 |
| 0.935646 |
| 0.938687 |
| 0.882813 |
| 0.883532 |
| 0.883946 |
| 0.882839 |
| 0.912695 |
| 0.916758 |
| 0.882264 |
| 0.882761 |
| 0.916683 |
| 0.881998 |
| 0.918984 |
| 0.912778 |
| 0.916518 |
| 0.926467 |
| 0.912352 |
| 0.916628 |
| 0.918930 |
| 0.914659 |
| 0.914330 |
| 0.917051 |
| 0.919166 |
| 0.910341 |
| 0.898893 |
| 0.912962 |
| 0.909188 |
| 0.909525 |
| 0.912209 |
| 0.921607 |
| 0.930659 |
| 0.920544 |
| 0.926397 |
| 0.917245 |