Lịch sử của giá hàng ngày MMK /UAH kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Kyat Myanma = 1.364061 Hryvnia Ucraina
tối thiểu trên
1 Kyat Myanma = 0.008258 Hryvnia Ucraina
Date | MMK/UAH |
---|---|
0.018856 | |
0.018934 | |
0.018847 | |
0.018567 | |
0.018679 | |
0.018709 | |
0.018569 | |
0.018282 | |
0.018239 | |
0.018288 | |
0.018238 | |
0.018079 | |
0.017883 | |
0.018046 | |
0.017819 | |
0.018068 | |
0.018214 | |
0.018106 | |
0.017852 | |
0.017719 | |
0.017565 | |
0.017413 | |
0.017266 | |
0.017155 | |
0.017248 | |
0.017167 | |
0.017333 | |
0.017412 | |
0.017319 | |
0.017399 | |
0.017491 | |
0.017588 | |
0.017586 | |
0.017583 | |
0.017586 | |
0.017586 | |
0.017587 | |
0.017588 | |
0.017588 | |
0.017587 | |
0.017586 | |
0.017501 | |
0.017588 | |
0.017587 | |
0.017589 | |
0.017588 | |
0.017588 | |
0.017588 | |
0.017500 | |
0.017587 | |
0.017588 | |
0.017589 | |
0.017581 | |
0.017587 | |
0.017501 | |
0.017586 | |
0.017586 | |
0.017501 | |
0.017587 | |
0.017501 | |
0.017501 | |
0.017494 | |
0.017586 | |
0.017498 | |
0.017500 | |
0.017500 | |
0.017587 | |
0.017588 | |
0.017586 | |
0.017586 | |
0.017587 | |
0.017501 | |
0.017587 | |
0.017498 | |
0.017586 | |
0.017586 | |
0.017500 | |
0.017586 | |
0.017502 | |
0.017501 | |
0.017586 | |
0.017587 | |
0.017587 | |
0.017586 | |
0.017587 | |
0.017555 | |
0.019796 | |
0.019937 | |
0.019751 | |
0.015946 | |
0.015957 | |
0.015959 | |
0.015956 | |
0.015957 | |
0.015956 | |
0.015946 | |
0.015957 | |
0.015957 | |
0.015957 | |
0.016338 | |
0.015878 | |
0.016338 | |
0.016534 | |
0.016535 | |
0.016900 | |
0.016899 | |
0.016034 | |
0.016042 | |
0.015738 | |
0.015981 | |
0.015979 | |
0.015855 | |
0.015458 | |
0.015344 | |
0.015341 | |
0.015343 | |
0.015122 | |
0.015380 | |
0.015194 | |
0.015006 | |
0.014819 | |
0.014370 | |
0.014562 | |
0.014271 | |
0.013744 | |
0.013433 | |
0.014177 | |
0.014235 | |
0.014638 | |
0.014926 | |
0.016266 | |
0.016316 | |
0.016212 | |
0.016200 | |
0.016277 | |
0.016306 | |
0.016402 | |
0.016546 | |
0.016577 | |
0.016570 | |
0.016617 | |
0.016566 | |
0.016401 | |
0.016512 | |
0.016691 | |
0.016679 | |
0.017681 | |
0.017815 | |
0.017859 | |
0.017881 | |
0.019852 | |
0.019808 | |
0.019742 | |
0.019852 | |
0.019635 | |
0.019594 | |
0.019693 | |
0.019867 | |
0.019792 | |
0.019752 | |
0.019643 | |
0.021135 | |
0.021124 | |
0.021197 | |
0.021058 | |
0.021418 | |
0.021116 | |
0.021117 | |
0.020234 | |
0.021222 | |
0.021669 | |
0.021725 | |
0.021686 | |
0.021810 | |
0.022220 | |
0.022018 | |
0.021973 | |
0.022063 | |
0.021825 | |
0.021628 | |
0.021438 | |
0.021095 | |
0.020862 | |
0.020739 | |
0.020228 | |
0.020036 | |
0.020231 | |
0.020362 | |
0.020391 | |
0.020113 | |
0.019869 | |
0.019779 | |
0.019359 | |
0.019141 | |
0.019193 | |
0.018918 | |
0.019166 | |
0.019133 | |
0.018926 | |
0.019196 | |
0.019266 | |
0.019148 | |
0.019068 | |
0.019162 | |
0.019099 | |
0.020266 | |
0.019746 | |
0.018903 | |
0.018359 | |
0.017377 | |
0.016919 | |
0.016927 | |
0.016885 | |
0.017097 | |
0.016775 | |
0.016631 | |
0.016164 | |
0.016204 | |
0.016057 | |
0.015571 | |
0.015596 | |
0.015762 | |
0.015902 | |
0.015870 | |
0.015935 | |
0.016154 | |
0.016389 | |
0.016416 | |
0.016245 | |
0.016104 | |
0.016228 | |
0.015734 | |
0.016021 | |
0.016283 | |
0.016284 | |
0.016597 | |
0.016520 | |
0.016541 | |
0.016679 | |
0.016964 | |
0.016764 | |
0.016914 | |
0.017051 | |
0.016973 | |
0.017294 | |
0.017201 | |
0.017302 | |
0.017228 | |
0.017539 | |
0.017254 | |
0.017068 | |
0.017008 | |
0.017369 | |
0.017326 | |
0.017660 | |
0.017648 | |
0.017664 | |
0.017938 | |
0.017698 | |
0.017644 | |
0.017322 | |
0.017657 | |
0.017651 | |
0.017771 | |
0.017565 | |
0.018031 | |
0.018200 | |
0.018167 | |
0.018443 | |
0.018033 | |
0.017935 | |
0.017475 | |
0.017587 | |
0.017751 | |
0.018020 | |
0.017523 | |
0.017319 | |
0.017429 | |
0.017565 | |
0.017752 | |
0.017729 | |
0.017494 | |
0.018094 | |
0.018080 | |
0.017524 | |
0.017954 | |
0.018209 | |
0.018397 | |
0.018251 | |
0.018099 | |
0.018477 | |
0.018464 | |
0.018377 | |
0.018275 | |
0.018397 | |
0.018596 | |
0.018639 | |
0.018823 | |
0.019256 | |
0.019266 | |
0.019329 | |
0.019311 | |
0.019289 | |
0.019404 | |
0.019660 | |
0.019453 | |
0.019629 | |
0.019687 | |
0.019480 | |
0.019837 | |
0.019681 | |
0.019753 | |
0.019405 | |
0.019821 | |
0.020181 | |
0.020335 | |
0.020133 | |
0.020822 | |
0.021395 | |
0.021444 | |
0.021134 | |
0.020944 | |
0.020800 | |
0.020589 | |
0.020562 | |
0.020034 | |
0.020077 | |
0.019572 | |
0.019447 | |
0.019569 | |
0.019797 | |
0.019830 | |
0.019653 | |
0.019400 | |
0.019622 | |
0.019465 | |
0.019280 | |
0.019394 | |
0.019284 | |
0.019201 | |
0.018768 | |
0.018763 | |
0.018764 | |
0.018856 | |
0.018962 | |
0.018858 | |
0.018941 | |
0.019178 | |
0.018990 | |
0.019029 | |
0.019028 | |
0.019132 | |
0.019404 | |
0.019290 | |
0.019216 | |
0.019618 | |
0.019670 | |
0.019601 | |
0.019824 | |
0.019851 | |
0.019892 | |
0.020017 | |
0.019907 | |
0.019674 | |
0.019754 | |
0.019973 | |
0.019842 | |
0.019870 | |
0.020032 | |
0.019944 | |
0.020218 | |
0.020172 | |
0.020625 | |
0.019929 | |
0.019988 | |
0.019358 | |
0.019104 | |
0.019694 | |
0.019903 | |
0.019569 | |
0.019773 | |
0.020026 | |
0.020112 | |
0.019894 | |
0.020065 | |
0.020357 | |
0.020788 | |
0.020523 | |
0.020878 | |
0.020815 | |
0.021950 | |
0.021012 | |
0.021271 | |
0.021319 | |
0.021076 | |
0.021053 | |
0.021032 | |
0.021060 | |
0.020942 | |
0.021170 | |
0.021160 | |
0.021183 | |
0.021002 | |
0.020898 | |
0.020871 | |
0.021306 | |
0.021485 | |
0.021720 | |
0.021544 | |
0.021428 | |
0.021630 | |
0.021663 | |
0.021642 | |
0.021575 | |
0.021657 | |
0.021927 | |
0.021038 | |
0.021412 | |
0.021965 | |
0.021733 | |
0.021210 | |
0.020404 | |
0.019647 | |
0.018961 | |
0.018578 | |
0.018189 | |
0.018380 | |
0.017499 | |
0.017968 | |
0.018290 | |
0.018655 | |
0.018230 | |
0.018519 | |
0.017976 | |
0.017696 | |
0.018049 | |
0.021122 | |
0.019945 | |
0.020124 | |
0.019607 | |
0.019961 | |
0.020100 | |
0.020328 | |
0.020362 | |
0.020312 | |
0.020705 | |
0.020420 | |
0.019655 | |
0.019966 | |
0.020439 | |
0.020620 | |
0.019720 | |
0.019092 | |
0.019001 | |
0.019788 | |
0.019509 | |
0.019070 | |
0.019311 | |
0.018999 | |
0.020057 | |
0.019182 | |
0.019501 | |
0.021236 | |
0.019556 | |
0.021097 | |
0.022727 | |
0.022474 | |
0.021119 | |
0.021099 | |
0.022129 | |
0.025736 | |
0.027149 | |
0.025469 | |
0.024315 | |
0.015667 | |
0.015358 | |
0.015416 | |
0.015358 | |
0.015330 | |
0.015349 | |
0.015394 | |
0.015300 | |
0.015126 | |
0.014598 | |
0.014449 | |
0.015065 | |
0.014454 | |
0.012942 | |
0.013017 | |
0.013001 | |
0.013049 | |
0.013120 | |
0.013036 | |
0.013398 | |
0.013244 | |
0.013293 | |
0.013698 | |
0.013867 | |
0.013438 | |
0.013144 | |
0.012718 | |
0.012312 | |
0.012009 | |
0.012052 | |
0.012089 | |
0.012066 | |
0.012152 | |
0.012205 | |
0.012177 | |
0.012284 | |
0.012258 | |
0.012371 | |
0.012164 | |
0.012065 | |
0.011945 | |
0.013088 | |
0.013383 | |
0.012123 | |
0.011610 | |
0.011062 | |
0.010092 | |
0.009447 | |
0.009905 | |
0.009274 | |
0.008966 | |
0.008571 | |
0.008808 | |
0.008607 | |
0.008506 | |
0.008421 | |
0.008351 | |
0.008351 | |
0.008369 | |
0.008451 | |
0.008313 | |
0.008376 | |
0.008363 | |
0.008431 | |
0.008451 | |
0.008438 | |
0.008395 | |
0.008413 | |
0.008414 | |
0.008437 | |
0.008423 | |
0.008397 | |
0.008416 | |
0.008433 | |
0.008385 | |
0.008372 | |
0.008358 | |
0.008334 | |
0.008338 | |
0.008321 | |
0.008258 | |
0.008300 | |
0.008341 | |
0.008374 | |
0.008465 | |
0.008639 | |
0.008621 | |
0.008648 | |
0.008573 | |
0.008746 | |
0.008998 | |
0.009092 | |
0.009134 | |
0.009203 | |
0.009231 | |
0.009253 | |
0.009231 | |
0.009206 | |
0.009247 | |
0.009380 | |
0.009449 | |
0.009430 | |
0.009461 | |
0.009448 | |
0.009475 | |
0.009493 | |
0.009464 | |
0.009476 | |
0.009390 | |
0.009397 | |
0.009372 | |
0.009488 | |
0.009533 | |
0.009607 | |
0.009565 | |
0.009603 | |
0.009627 | |
0.009622 | |
0.009597 | |
0.009588 | |
0.009531 | |
0.009488 | |
0.009464 | |
0.009413 | |
0.009374 | |
0.009320 | |
0.009339 | |
0.009278 | |
0.009262 | |
0.009279 | |
0.009275 | |
0.009262 | |
0.009264 | |
0.009193 | |
0.009160 | |
0.009200 | |
0.009456 | |
0.009508 | |
0.009617 | |
0.009593 | |
0.009603 | |
0.009648 | |
0.009710 | |
0.009763 | |
0.009762 | |
0.009788 | |
0.009758 | |
0.019548 | |
1.233453 | |
1.242692 | |
1.233762 | |
1.233148 | |
1.244576 | |
1.241746 | |
1.233584 | |
1.243416 | |
1.243373 | |
1.234506 | |
1.235937 | |
1.242093 | |
1.234722 | |
1.238163 | |
1.242704 | |
1.237822 | |
1.230696 | |
1.251634 | |
1.247384 | |
1.247716 | |
1.247780 | |
1.250570 | |
1.230592 | |
1.247464 | |
1.230669 | |
1.229588 | |
1.228761 | |
1.230620 | |
1.228691 | |
1.243652 | |
1.246564 | |
1.228421 | |
1.229838 | |
1.248356 | |
1.225096 | |
1.229553 | |
1.246879 | |
1.228852 | |
1.227506 | |
1.227347 | |
1.226958 | |
1.227574 | |
1.227333 | |
1.225954 | |
1.224420 | |
1.227655 | |
1.228043 | |
1.225044 | |
1.224655 | |
1.224657 | |
1.225068 | |
1.223598 | |
1.225299 | |
1.225045 | |
1.222229 | |
1.220432 | |
1.219825 | |
1.220356 | |
1.221970 | |
1.222584 | |
1.222276 | |
1.221955 | |
1.220433 | |
1.220807 | |
1.223876 | |
1.224271 | |
1.223452 | |
1.224277 | |
1.224658 | |
1.220736 | |
1.223511 | |
1.219357 | |
1.221347 | |
1.222577 | |
1.221654 | |
1.221052 | |
1.237530 | |
1.220588 | |
1.220129 | |
1.219509 | |
1.219656 | |
1.215973 | |
1.213519 | |
1.211978 | |
1.213267 | |
1.211985 | |
1.212755 | |
1.213054 | |
1.213525 | |
1.213972 | |
1.213188 | |
1.216432 | |
1.214744 | |
1.215970 | |
1.216586 | |
1.216739 | |
1.217206 | |
1.217862 | |
1.217976 | |
1.223550 | |
1.224193 | |
1.231321 | |
1.221137 | |
1.207387 | |
1.217371 | |
1.233911 | |
1.219811 | |
1.225353 | |
1.216675 | |
1.228995 | |
1.222740 | |
1.231184 | |
1.242244 | |
1.234722 | |
1.240400 | |
1.241826 | |
1.241123 | |
1.229648 | |
1.224572 | |
1.224733 | |
1.240387 | |
1.228418 | |
1.226572 | |
1.244967 | |
1.247090 | |
1.251315 | |
1.255751 | |
1.251160 | |
1.239632 | |
1.271199 | |
1.276192 | |
1.301059 | |
1.321088 | |
1.314089 | |
1.364061 | |
1.294158 | |
1.303873 | |
1.236529 | |
1.232716 | |
1.213476 | |
1.217656 | |
1.175119 | |
1.172811 | |
1.169737 | |
1.179697 | |
1.176615 | |
1.171309 | |
1.178196 | |
1.171297 | |
1.169740 | |
1.177441 | |
1.190479 | |
1.213516 | |
1.221202 | |
1.233549 | |
1.231185 | |
1.228875 | |
1.229653 | |
1.229650 | |
1.192582 | |
1.316442 | |
1.298774 | |
1.283406 | |
1.244551 | |
1.183562 | |
1.211218 | |
1.228882 | |
1.246057 | |
1.220095 | |
1.200470 | |
1.163594 | |
1.214286 | |
1.154896 | |
1.029957 | |
1.029952 | |
0.991988 | |
0.885557 | |
0.887069 | |
0.897846 | |
0.906296 | |
0.829495 | |
0.791104 | |
0.817973 | |
0.776502 | |
0.768051 | |
0.732864 | |
0.725891 | |
0.719149 | |
0.708021 | |
0.715056 | |
0.709292 | |
0.713211 | |
0.712338 | |
0.703565 | |
0.709741 | |
0.709680 | |
0.701481 | |
0.709678 | |
0.721700 | |
0.722273 | |
0.728471 | |
0.721967 | |
0.728203 | |
0.735418 | |
0.733485 | |
0.741161 | |
0.753365 | |
0.759600 | |
0.768436 | |
0.767284 | |
0.768465 | |
0.767593 | |
0.775875 | |
0.775778 | |
0.774067 | |
0.774525 | |
0.777028 | |
0.776064 | |
0.778017 | |
0.777726 | |
0.776107 | |
0.774962 | |
0.775408 | |
0.777571 | |
0.778023 | |
0.777569 | |
0.777731 | |
0.774923 | |
0.772534 | |
0.773429 | |
0.776503 | |
0.774641 | |
0.773820 | |
0.776498 | |
0.778626 | |
0.774269 | |
0.771105 | |
0.769382 | |
0.764216 | |
0.772414 | |
0.768277 | |
0.768671 | |
0.768225 | |
0.770041 | |
0.769250 | |
0.769665 | |
0.768587 | |
0.768824 | |
0.771886 | |
0.770152 | |
0.774348 | |
0.771128 | |
0.774196 | |
0.772276 | |
0.768818 | |
0.770812 | |
0.771093 | |
0.769467 | |
0.772347 | |
0.771888 | |
0.777269 | |
0.774962 | |
0.772292 | |
0.772503 | |
0.769200 | |
0.774621 | |
0.772655 | |
0.772508 | |
0.771121 | |
0.776954 | |
0.776870 | |
0.777949 | |
0.778034 | |
0.775728 | |
0.774207 | |
0.770981 | |
0.774958 | |
0.773889 | |
0.774579 | |
0.773817 | |
0.769588 | |
0.772265 | |
0.774810 | |
0.769584 | |
0.774657 | |
0.773578 | |
0.770816 | |
0.775132 | |
0.769132 | |
0.771944 | |
0.768512 | |
0.768818 | |
0.770771 | |
0.769278 | |
0.771054 | |
0.768049 | |
0.776486 | |
0.771894 | |
0.771933 | |
0.768892 | |
0.768801 | |
0.770401 | |
0.768892 | |
0.768053 | |
0.768072 | |
0.774532 | |
0.773453 | |
0.772665 | |
0.769615 | |
0.768047 | |
0.775455 | |
0.777888 | |
0.776989 | |
0.777453 | |
0.777384 | |
0.777290 | |
0.777433 | |
0.777573 | |
0.777574 | |
0.776498 | |
0.776304 | |
0.777843 | |
0.777152 | |
0.778113 | |
0.781492 | |
0.777268 | |
0.849750 | |
0.843622 | |
0.837404 | |
0.844603 | |
0.836867 | |
0.839790 | |
0.834052 | |
0.843378 | |
0.846108 | |
0.855034 | |
0.855043 | |
0.850334 | |
0.863541 | |
0.856836 | |
0.856055 | |
0.859992 | |
0.867457 | |
0.871476 | |
0.865656 | |
0.860257 | |
0.860370 | |
0.857240 | |
0.860042 | |
0.853860 | |
0.856499 | |
0.854025 | |
0.862535 | |
0.869568 | |
0.871544 | |
0.867847 | |
0.876970 | |
0.878022 | |
0.878928 | |
0.882836 | |
0.898085 | |
0.893005 | |
0.894815 | |
0.928722 | |
0.922617 | |
0.933908 | |
0.941462 | |
0.946354 | |
0.953900 | |
0.950455 | |
0.947098 | |
0.944298 | |
0.938499 | |
0.941310 | |
0.947701 | |
0.950161 | |
0.951448 | |
0.948261 | |
0.969370 | |
0.963356 | |
0.958097 | |
0.956343 | |
0.966459 | |
0.956667 | |
0.948816 | |
0.942208 | |
0.943013 | |
0.935646 | |
0.938687 | |
0.882813 | |
0.883532 | |
0.883946 | |
0.882839 | |
0.912695 | |
0.916758 | |
0.882264 | |
0.882761 | |
0.916683 | |
0.881998 | |
0.918984 | |
0.912778 | |
0.916518 | |
0.926467 | |
0.912352 | |
0.916628 | |
0.918930 | |
0.914659 | |
0.914330 | |
0.917051 | |
0.919166 | |
0.910341 | |
0.898893 | |
0.912962 | |
0.909188 | |
0.909525 | |
0.912209 | |
0.921607 | |
0.930659 | |
0.920544 | |
0.926397 | |
0.917245 |