Histórico Tugrik mongol / Metical antigo de Moçambique

História das diárias MNT /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tugrik mongol = 33.075360 Metical antigo de Moçambique

o mínimo em

1 Tugrik mongol = 0.004299 Metical antigo de Moçambique

história preço de MZM / MNT

Date MNT/MZM
0.004337
0.004345
0.004354
0.004354
0.004361
17.263474
17.331841
17.382958
17.302137
17.337904
17.372310
17.241566
17.292628
17.209933
17.168533
17.211718
17.097768
17.179231
17.189256
17.107122
17.074829
17.306306
17.379439
17.265147
17.297444
17.195911
17.182326
17.120629
17.099798
17.075256
17.138898
17.030886
17.275101
17.311580
17.191266
17.114171
17.131996
17.139753
17.227481
17.280318
17.333265
17.254084
17.289249
17.258631
17.108696
17.123862
17.178907
17.051896
17.042116
16.979983
17.013601
16.999532
17.006593
17.196767
17.097562
17.128816
17.155248
17.175708
17.983789
18.102741
18.009268
17.898108
18.004329
18.122690
18.142747
18.117015
18.066233
18.322259
18.446589
18.285777
18.177761
18.013209
18.318506
18.630445
18.607070
18.645821
18.524202
18.587804
18.828428
18.842862
18.859014
19.015604
18.956632
19.031432
18.827287
19.015824
18.888886
18.938522
18.944046
18.832184
18.802921
18.822700
18.944429
18.764871
18.703020
18.579327
18.598008
18.617095
18.528803
18.473587
18.330149
18.324632
18.290791
18.405224
18.395727
18.315144
18.362071
18.522084
18.499602
18.725026
18.602250
18.308355
18.420164
18.581919
18.590778
18.578738
18.537078
18.290885
18.370032
18.379341
18.448810
18.426108
18.491221
18.491492
18.559070
18.307645
18.532761
18.371849
18.321418
18.226869
18.323301
18.339206
18.373350
18.382042
18.395395
18.351632
18.313536
18.224925
18.225542
18.126687
18.157115
18.214937
18.334864
18.328301
18.250485
18.267071
18.455342
18.470557
18.553775
18.427515
18.560082
18.534764
18.670863
18.585812
18.418240
18.381635
18.402878
18.336377
18.313939
18.299957
18.169460
18.181945
17.811219
17.618535
17.775087
17.876565
17.909506
17.880007
17.920831
18.051346
18.113017
17.988156
18.092118
18.030006
17.986696
17.870639
18.062335
18.528427
18.489509
18.470051
18.432261
18.478358
18.635452
18.652037
18.564856
18.530670
18.497105
18.511581
18.517691
18.527911
18.589518
18.719087
18.784953
18.600381
18.549545
18.617468
18.748653
18.678238
18.618116
19.476818
19.187568
19.562307
19.473287
19.748698
19.793229
19.666224
19.936762
19.810814
19.963870
19.886640
20.078470
20.068700
20.257442
20.145870
20.246390
20.144042
20.328775
20.461693
20.304869
20.365235
20.374882
20.775613
20.816291
21.018014
21.755476
21.965756
21.996604
22.060387
22.094390
22.107666
22.012203
21.888381
22.044401
22.240639
22.087855
22.186643
22.054125
22.166274
22.088114
22.166645
22.142004
22.225103
22.175693
22.143214
22.110852
22.118924
22.141615
22.236332
22.223008
22.261421
22.130757
22.188093
22.099332
22.203875
22.026864
22.112209
22.161601
22.157519
22.003911
22.053910
22.064463
22.102731
21.914396
21.895570
21.684426
21.404169
21.145884
20.761278
20.428375
20.330362
19.981005
19.536194
19.244840
20.465205
22.979115
24.443931
25.060649
25.883386
26.000844
25.997550
26.043151
26.065953
26.198130
26.068975
26.110216
25.970917
26.094094
25.867156
25.837252
25.929078
25.894712
25.849105
25.883681
25.601419
25.729761
25.441877
25.427220
25.452910
25.113541
25.028858
24.884400
24.859731
24.931212
24.831171
24.873194
24.917621
24.834248
24.754762
24.604769
24.590772
24.610135
24.558150
24.499594
24.684566
24.372404
24.319096
24.524338
24.461703
24.386685
24.173817
24.202122
24.216825
24.099702
24.167471
23.725060
23.806184
24.116569
23.851205
23.616383
23.672263
23.460727
23.313137
23.113614
23.192671
23.367540
23.270598
22.937995
22.764619
22.647179
22.477233
22.692408
23.318921
23.479888
23.442182
23.549248
23.523339
23.394438
23.359853
23.138996
23.270597
23.156093
23.110223
23.109534
22.850212
23.058727
22.859578
23.188710
22.847966
22.646268
22.313869
22.633396
22.905394
23.008710
23.100105
23.052646
23.259353
24.957474
25.035494
25.093653
24.883045
25.013380
25.490796
25.205770
25.795443
26.007652
25.356625
25.338884
25.138101
25.285118
25.090140
24.856192
25.288147
25.233095
25.175101
24.625899
25.366179
25.185787
25.185234
25.289797
25.111998
24.935736
24.919904
25.136830
24.346975
25.184659
24.930656
24.480796
24.455467
24.302649
24.365145
24.365128
24.390989
24.285249
24.052923
24.924805
25.181470
24.780242
24.182710
24.713286
24.295892
24.028925
23.611781
23.450955
23.885181
23.693585
23.889857
24.056067
24.099834
24.070169
24.238978
24.392780
24.685065
24.726312
24.611865
24.927149
24.598255
24.598560
24.769678
25.182790
25.493611
25.703178
25.674695
25.680684
25.653573
25.448283
25.681295
25.373632
25.136628
24.346098
24.165596
23.775540
24.031698
23.903102
24.132307
24.291636
24.476137
24.741465
24.755408
25.072863
24.756664
25.012663
24.829510
24.944605
24.969829
25.174704
24.924862
25.179341
25.404558
24.984489
25.014441
25.123980
24.993389
24.773140
25.198349
25.228611
25.318894
25.769994
25.666019
25.584641
25.548477
25.116619
25.143901
25.194112
25.581735
26.918895
26.840209
27.299186
27.636008
27.520193
27.683246
27.750843
27.855292
27.839956
28.279039
28.123416
28.301702
28.469917
28.400761
28.591591
28.282108
28.451790
28.207613
29.055643
29.083981
29.361515
29.602949
29.740234
30.104408
31.521401
28.618761
28.440194
29.037384
29.586458
29.942844
30.119901
29.689044
29.912525
30.155676
30.342590
30.675462
30.099611
29.876370
30.990360
32.215563
32.714088
32.244523
32.671877
32.092037
31.899312
31.186694
29.830718
29.041444
28.438126
27.518602
27.503407
25.530030
25.365253
25.748232
25.887936
25.063815
24.716586
25.060948
24.668284
24.021844
24.528659
24.041572
24.033576
23.336216
23.243915
23.186167
22.655254
23.259397
23.375592
24.232368
24.148701
25.111573
25.370675
26.430498
25.281068
22.637307
22.452657