ประวัติ ศาสตร์ ทูกริกมองโกเลีย / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 33.0754 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 16.8184 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / MNT

Date MNT/MZM
17.3318
17.3830
17.3021
17.3379
17.3723
17.2416
17.2926
17.2099
17.1685
17.2117
17.0978
17.1792
17.1893
17.1071
17.0748
17.3063
17.3794
17.2651
17.2974
17.1959
17.1823
17.1206
17.0998
17.0753
17.1389
17.0309
17.2751
17.3116
17.1913
17.1142
17.1320
17.1398
17.2275
17.2803
17.3333
17.2541
17.2892
17.2586
17.1087
17.1239
17.1789
17.0519
17.0421
16.9800
17.0136
16.9995
17.0066
17.1968
17.0976
17.1288
17.1552
17.1757
17.9838
18.1027
18.0093
17.8981
18.0043
18.1227
18.1427
18.1170
18.0662
18.3223
18.4466
18.2858
18.1778
18.0132
18.3185
18.6304
18.6071
18.6458
18.5242
18.5878
18.8284
18.8429
18.8590
19.0156
18.9566
19.0314
18.8273
19.0158
18.8889
18.9385
18.9440
18.8322
18.8029
18.8227
18.9444
18.7649
18.7030
18.5793
18.5980
18.6171
18.5288
18.4736
18.3301
18.3246
18.2908
18.4052
18.3957
18.3151
18.3621
18.5221
18.4996
18.7250
18.6023
18.3084
18.4202
18.5819
18.5908
18.5787
18.5371
18.2909
18.3700
18.3793
18.4488
18.4261
18.4912
18.4915
18.5591
18.3076
18.5328
18.3718
18.3214
18.2269
18.3233
18.3392
18.3734
18.3820
18.3954
18.3516
18.3135
18.2249
18.2255
18.1267
18.1571
18.2149
18.3349
18.3283
18.2505
18.2671
18.4553
18.4706
18.5538
18.4275
18.5601
18.5348
18.6709
18.5858
18.4182
18.3816
18.4029
18.3364
18.3139
18.3000
18.1695
18.1819
17.8112
17.6185
17.7751
17.8766
17.9095
17.8800
17.9208
18.0513
18.1130
17.9882
18.0921
18.0300
17.9867
17.8706
18.0623
18.5284
18.4895
18.4701
18.4323
18.4784
18.6355
18.6520
18.5649
18.5307
18.4971
18.5116
18.5177
18.5279
18.5895
18.7191
18.7850
18.6004
18.5495
18.6175
18.7487
18.6782
18.6181
19.4768
19.1876
19.5623
19.4733
19.7487
19.7932
19.6662
19.9368
19.8108
19.9639
19.8866
20.0785
20.0687
20.2574
20.1459
20.2464
20.1440
20.3288
20.4617
20.3049
20.3652
20.3749
20.7756
20.8163
21.0180
21.7555
21.9658
21.9966
22.0604
22.0944
22.1077
22.0122
21.8884
22.0444
22.2406
22.0879
22.1866
22.0541
22.1663
22.0881
22.1666
22.1420
22.2251
22.1757
22.1432
22.1109
22.1189
22.1416
22.2363
22.2230
22.2614
22.1308
22.1881
22.0993
22.2039
22.0269
22.1122
22.1616
22.1575
22.0039
22.0539
22.0645
22.1027
21.9144
21.8956
21.6844
21.4042
21.1459
20.7613
20.4284
20.3304
19.9810
19.5362
19.2448
20.4652
22.9791
24.4439
25.0606
25.8834
26.0008
25.9976
26.0432
26.0660
26.1981
26.0690
26.1102
25.9709
26.0941
25.8672
25.8373
25.9291
25.8947
25.8491
25.8837
25.6014
25.7298
25.4419
25.4272
25.4529
25.1135
25.0289
24.8844
24.8597
24.9312
24.8312
24.8732
24.9176
24.8342
24.7548
24.6048
24.5908
24.6101
24.5581
24.4996
24.6846
24.3724
24.3191
24.5243
24.4617
24.3867
24.1738
24.2021
24.2168
24.0997
24.1675
23.7251
23.8062
24.1166
23.8512
23.6164
23.6723
23.4607
23.3131
23.1136
23.1927
23.3675
23.2706
22.9380
22.7646
22.6472
22.4772
22.6924
23.3189
23.4799
23.4422
23.5492
23.5233
23.3944
23.3599
23.1390
23.2706
23.1561
23.1102
23.1095
22.8502
23.0587
22.8596
23.1887
22.8480
22.6463
22.3139
22.6334
22.9054
23.0087
23.1001
23.0526
23.2594
24.9575
25.0355
25.0937
24.8830
25.0134
25.4908
25.2058
25.7954
26.0077
25.3566
25.3389
25.1381
25.2851
25.0901
24.8562
25.2881
25.2331
25.1751
24.6259
25.3662
25.1858
25.1852
25.2898
25.1120
24.9357
24.9199
25.1368
24.3470
25.1847
24.9307
24.4808
24.4555
24.3026
24.3651
24.3651
24.3910
24.2852
24.0529
24.9248
25.1815
24.7802
24.1827
24.7133
24.2959
24.0289
23.6118
23.4510
23.8852
23.6936
23.8899
24.0561
24.0998
24.0702
24.2390
24.3928
24.6851
24.7263
24.6119
24.9271
24.5983
24.5986
24.7697
25.1828
25.4936
25.7032
25.6747
25.6807
25.6536
25.4483
25.6813
25.3736
25.1366
24.3461
24.1656
23.7755
24.0317
23.9031
24.1323
24.2916
24.4761
24.7415
24.7554
25.0729
24.7567
25.0127
24.8295
24.9446
24.9698
25.1747
24.9249
25.1793
25.4046
24.9845
25.0144
25.1240
24.9934
24.7731
25.1983
25.2286
25.3189
25.7700
25.6660
25.5846
25.5485
25.1166
25.1439
25.1941
25.5817
26.9189
26.8402
27.2992
27.6360
27.5202
27.6832
27.7508
27.8553
27.8400
28.2790
28.1234
28.3017
28.4699
28.4008
28.5916
28.2821
28.4518
28.2076
29.0556
29.0840
29.3615
29.6029
29.7402
30.1044
31.5214
28.6188
28.4402
29.0374
29.5865
29.9428
30.1199
29.6890
29.9125
30.1557
30.3426
30.6755
30.0996
29.8764
30.9904
32.2156
32.7141
32.2445
32.6719
32.0920
31.8993
31.1867
29.8307
29.0414
28.4381
27.5186
27.5034
25.5300
25.3653
25.7482
25.8879
25.0638
24.7166
25.0609
24.6683
24.0218
24.5287
24.0416
24.0336
23.3362
23.2439
23.1862
22.6553
23.2594
23.3756
24.2324
24.1487
25.1116
25.3707
26.4305
25.2811
22.6373
22.4527