História das diárias MNT /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tugrik mongol = 0.016768 Peso uruguaio
o mínimo em
1 Tugrik mongol = 0.011360 Peso uruguaio
história preço de UYP / MNT
Date | MNT/UYP |
| 0.012624 |
| 0.012611 |
| 0.012365 |
| 0.012703 |
| 0.012695 |
| 0.012613 |
| 0.012730 |
| 0.012625 |
| 0.012845 |
| 0.012947 |
| 0.013309 |
| 0.013079 |
| 0.012916 |
| 0.012612 |
| 0.012709 |
| 0.012813 |
| 0.012677 |
| 0.012919 |
| 0.012839 |
| 0.012982 |
| 0.013446 |
| 0.013586 |
| 0.013625 |
| 0.013332 |
| 0.014712 |
| 0.014803 |
| 0.014835 |
| 0.014745 |
| 0.015062 |
| 0.015108 |
| 0.015286 |
| 0.015309 |
| 0.015564 |
| 0.015587 |
| 0.015602 |
| 0.015643 |
| 0.015525 |
| 0.015585 |
| 0.015470 |
| 0.015465 |
| 0.015400 |
| 0.015489 |
| 0.015437 |
| 0.015398 |
| 0.015393 |
| 0.015397 |
| 0.015380 |
| 0.015246 |
| 0.015100 |
| 0.015017 |
| 0.015000 |
| 0.015024 |
| 0.014971 |
| 0.014986 |
| 0.015115 |
| 0.015206 |
| 0.015357 |
| 0.015382 |
| 0.015354 |
| 0.015442 |
| 0.015463 |
| 0.015316 |
| 0.015261 |
| 0.015377 |
| 0.015331 |
| 0.015296 |
| 0.015350 |
| 0.015468 |
| 0.015485 |
| 0.015460 |
| 0.015374 |
| 0.015451 |
| 0.015441 |
| 0.015421 |
| 0.015457 |
| 0.015582 |
| 0.015573 |
| 0.015427 |
| 0.015144 |
| 0.014966 |
| 0.014957 |
| 0.014953 |
| 0.014856 |
| 0.014743 |
| 0.014836 |
| 0.014851 |
| 0.014892 |
| 0.014832 |
| 0.014809 |
| 0.014906 |
| 0.015040 |
| 0.015019 |
| 0.015050 |
| 0.015016 |
| 0.015123 |
| 0.015077 |
| 0.014994 |
| 0.015109 |
| 0.014892 |
| 0.014879 |
| 0.014794 |
| 0.014781 |
| 0.014914 |
| 0.014906 |
| 0.014937 |
| 0.015218 |
| 0.014921 |
| 0.015077 |
| 0.014893 |
| 0.014946 |
| 0.015359 |
| 0.015423 |
| 0.015022 |
| 0.014939 |
| 0.015094 |
| 0.015207 |
| 0.015335 |
| 0.015442 |
| 0.015419 |
| 0.015685 |
| 0.015879 |
| 0.015203 |
| 0.015537 |
| 0.015629 |
| 0.015475 |
| 0.015914 |
| 0.015474 |
| 0.016515 |
| 0.015659 |
| 0.014879 |
| 0.014132 |
| 0.013903 |
| 0.013832 |
| 0.013682 |
| 0.013864 |
| 0.013774 |
| 0.013772 |
| 0.013820 |
| 0.013755 |
| 0.013712 |
| 0.013929 |
| 0.014079 |
| 0.014070 |
| 0.014093 |
| 0.014053 |
| 0.014031 |
| 0.013936 |
| 0.014015 |
| 0.013967 |
| 0.014002 |
| 0.013961 |
| 0.013976 |
| 0.013847 |
| 0.013807 |
| 0.013688 |
| 0.013736 |
| 0.013737 |
| 0.013655 |
| 0.013605 |
| 0.013246 |
| 0.012912 |
| 0.012820 |
| 0.013208 |
| 0.013267 |
| 0.013201 |
| 0.013292 |
| 0.014339 |
| 0.014410 |
| 0.014396 |
| 0.014309 |
| 0.014355 |
| 0.014344 |
| 0.013998 |
| 0.014290 |
| 0.014081 |
| 0.013613 |
| 0.013578 |
| 0.013497 |
| 0.013473 |
| 0.013355 |
| 0.013358 |
| 0.013411 |
| 0.013306 |
| 0.013332 |
| 0.012989 |
| 0.013306 |
| 0.013231 |
| 0.013293 |
| 0.013320 |
| 0.013347 |
| 0.013222 |
| 0.013139 |
| 0.013188 |
| 0.012831 |
| 0.013161 |
| 0.013075 |
| 0.013015 |
| 0.013069 |
| 0.013165 |
| 0.013186 |
| 0.013205 |
| 0.013189 |
| 0.013263 |
| 0.013265 |
| 0.013562 |
| 0.013532 |
| 0.013550 |
| 0.013306 |
| 0.013015 |
| 0.012938 |
| 0.012802 |
| 0.012578 |
| 0.012569 |
| 0.012557 |
| 0.012820 |
| 0.012868 |
| 0.012880 |
| 0.012854 |
| 0.012954 |
| 0.013056 |
| 0.013031 |
| 0.013016 |
| 0.013015 |
| 0.013055 |
| 0.012676 |
| 0.012137 |
| 0.011825 |
| 0.011876 |
| 0.011846 |
| 0.011838 |
| 0.011908 |
| 0.011794 |
| 0.011848 |
| 0.011823 |
| 0.011888 |
| 0.011876 |
| 0.011939 |
| 0.011851 |
| 0.011715 |
| 0.011782 |
| 0.011802 |
| 0.011814 |
| 0.011871 |
| 0.011846 |
| 0.011855 |
| 0.011920 |
| 0.011894 |
| 0.012064 |
| 0.012059 |
| 0.011915 |
| 0.012048 |
| 0.011984 |
| 0.011887 |
| 0.011843 |
| 0.011737 |
| 0.011745 |
| 0.011845 |
| 0.011892 |
| 0.011826 |
| 0.011717 |
| 0.011879 |
| 0.011581 |
| 0.011516 |
| 0.011838 |
| 0.011956 |
| 0.012133 |
| 0.012137 |
| 0.012055 |
| 0.012061 |
| 0.011861 |
| 0.011785 |
| 0.011809 |
| 0.011626 |
| 0.011615 |
| 0.011582 |
| 0.011676 |
| 0.011796 |
| 0.011901 |
| 0.011736 |
| 0.011709 |
| 0.011619 |
| 0.011543 |
| 0.011583 |
| 0.011394 |
| 0.011447 |
| 0.011427 |
| 0.011614 |
| 0.011509 |
| 0.011446 |
| 0.011456 |
| 0.011502 |
| 0.011405 |
| 0.011786 |
| 0.011417 |
| 0.011579 |
| 0.011613 |
| 0.011654 |
| 0.011789 |
| 0.011915 |
| 0.011627 |
| 0.011721 |
| 0.011997 |
| 0.012080 |
| 0.012277 |
| 0.012433 |
| 0.012501 |
| 0.012610 |
| 0.013049 |
| 0.013195 |
| 0.012915 |
| 0.012738 |
| 0.012615 |
| 0.013151 |
| 0.013958 |
| 0.014396 |
| 0.014620 |
| 0.014983 |
| 0.015039 |
| 0.015404 |
| 0.015705 |
| 0.015484 |
| 0.015584 |
| 0.015656 |
| 0.015772 |
| 0.015619 |
| 0.015772 |
| 0.015787 |
| 0.015986 |
| 0.015662 |
| 0.015371 |
| 0.015635 |
| 0.015680 |
| 0.015783 |
| 0.015499 |
| 0.015968 |
| 0.015821 |
| 0.015720 |
| 0.015643 |
| 0.015493 |
| 0.015559 |
| 0.015531 |
| 0.015404 |
| 0.015121 |
| 0.014977 |
| 0.014924 |
| 0.014971 |
| 0.014874 |
| 0.014916 |
| 0.014856 |
| 0.014889 |
| 0.014813 |