Historia stawek dziennych MNT /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tugrik mongolski = 0.016768 peso urugwajskie
minimum na
1 tugrik mongolski = 0.011360 peso urugwajskie
Date | MNT/UYP |
---|---|
0.012624 | |
0.012611 | |
0.012365 | |
0.012703 | |
0.012695 | |
0.012613 | |
0.012730 | |
0.012625 | |
0.012845 | |
0.012947 | |
0.013309 | |
0.013079 | |
0.012916 | |
0.012612 | |
0.012709 | |
0.012813 | |
0.012677 | |
0.012919 | |
0.012839 | |
0.012982 | |
0.013446 | |
0.013586 | |
0.013625 | |
0.013332 | |
0.014712 | |
0.014803 | |
0.014835 | |
0.014745 | |
0.015062 | |
0.015108 | |
0.015286 | |
0.015309 | |
0.015564 | |
0.015587 | |
0.015602 | |
0.015643 | |
0.015525 | |
0.015585 | |
0.015470 | |
0.015465 | |
0.015400 | |
0.015489 | |
0.015437 | |
0.015398 | |
0.015393 | |
0.015397 | |
0.015380 | |
0.015246 | |
0.015100 | |
0.015017 | |
0.015000 | |
0.015024 | |
0.014971 | |
0.014986 | |
0.015115 | |
0.015206 | |
0.015357 | |
0.015382 | |
0.015354 | |
0.015442 | |
0.015463 | |
0.015316 | |
0.015261 | |
0.015377 | |
0.015331 | |
0.015296 | |
0.015350 | |
0.015468 | |
0.015485 | |
0.015460 | |
0.015374 | |
0.015451 | |
0.015441 | |
0.015421 | |
0.015457 | |
0.015582 | |
0.015573 | |
0.015427 | |
0.015144 | |
0.014966 | |
0.014957 | |
0.014953 | |
0.014856 | |
0.014743 | |
0.014836 | |
0.014851 | |
0.014892 | |
0.014832 | |
0.014809 | |
0.014906 | |
0.015040 | |
0.015019 | |
0.015050 | |
0.015016 | |
0.015123 | |
0.015077 | |
0.014994 | |
0.015109 | |
0.014892 | |
0.014879 | |
0.014794 | |
0.014781 | |
0.014914 | |
0.014906 | |
0.014937 | |
0.015218 | |
0.014921 | |
0.015077 | |
0.014893 | |
0.014946 | |
0.015359 | |
0.015423 | |
0.015022 | |
0.014939 | |
0.015094 | |
0.015207 | |
0.015335 | |
0.015442 | |
0.015419 | |
0.015685 | |
0.015879 | |
0.015203 | |
0.015537 | |
0.015629 | |
0.015475 | |
0.015914 | |
0.015474 | |
0.016515 | |
0.015659 | |
0.014879 | |
0.014132 | |
0.013903 | |
0.013832 | |
0.013682 | |
0.013864 | |
0.013774 | |
0.013772 | |
0.013820 | |
0.013755 | |
0.013712 | |
0.013929 | |
0.014079 | |
0.014070 | |
0.014093 | |
0.014053 | |
0.014031 | |
0.013936 | |
0.014015 | |
0.013967 | |
0.014002 | |
0.013961 | |
0.013976 | |
0.013847 | |
0.013807 | |
0.013688 | |
0.013736 | |
0.013737 | |
0.013655 | |
0.013605 | |
0.013246 | |
0.012912 | |
0.012820 | |
0.013208 | |
0.013267 | |
0.013201 | |
0.013292 | |
0.014339 | |
0.014410 | |
0.014396 | |
0.014309 | |
0.014355 | |
0.014344 | |
0.013998 | |
0.014290 | |
0.014081 | |
0.013613 | |
0.013578 | |
0.013497 | |
0.013473 | |
0.013355 | |
0.013358 | |
0.013411 | |
0.013306 | |
0.013332 | |
0.012989 | |
0.013306 | |
0.013231 | |
0.013293 | |
0.013320 | |
0.013347 | |
0.013222 | |
0.013139 | |
0.013188 | |
0.012831 | |
0.013161 | |
0.013075 | |
0.013015 | |
0.013069 | |
0.013165 | |
0.013186 | |
0.013205 | |
0.013189 | |
0.013263 | |
0.013265 | |
0.013562 | |
0.013532 | |
0.013550 | |
0.013306 | |
0.013015 | |
0.012938 | |
0.012802 | |
0.012578 | |
0.012569 | |
0.012557 | |
0.012820 | |
0.012868 | |
0.012880 | |
0.012854 | |
0.012954 | |
0.013056 | |
0.013031 | |
0.013016 | |
0.013015 | |
0.013055 | |
0.012676 | |
0.012137 | |
0.011825 | |
0.011876 | |
0.011846 | |
0.011838 | |
0.011908 | |
0.011794 | |
0.011848 | |
0.011823 | |
0.011888 | |
0.011876 | |
0.011939 | |
0.011851 | |
0.011715 | |
0.011782 | |
0.011802 | |
0.011814 | |
0.011871 | |
0.011846 | |
0.011855 | |
0.011920 | |
0.011894 | |
0.012064 | |
0.012059 | |
0.011915 | |
0.012048 | |
0.011984 | |
0.011887 | |
0.011843 | |
0.011737 | |
0.011745 | |
0.011845 | |
0.011892 | |
0.011826 | |
0.011717 | |
0.011879 | |
0.011581 | |
0.011516 | |
0.011838 | |
0.011956 | |
0.012133 | |
0.012137 | |
0.012055 | |
0.012061 | |
0.011861 | |
0.011785 | |
0.011809 | |
0.011626 | |
0.011615 | |
0.011582 | |
0.011676 | |
0.011796 | |
0.011901 | |
0.011736 | |
0.011709 | |
0.011619 | |
0.011543 | |
0.011583 | |
0.011394 | |
0.011447 | |
0.011427 | |
0.011614 | |
0.011509 | |
0.011446 | |
0.011456 | |
0.011502 | |
0.011405 | |
0.011786 | |
0.011417 | |
0.011579 | |
0.011613 | |
0.011654 | |
0.011789 | |
0.011915 | |
0.011627 | |
0.011721 | |
0.011997 | |
0.012080 | |
0.012277 | |
0.012433 | |
0.012501 | |
0.012610 | |
0.013049 | |
0.013195 | |
0.012915 | |
0.012738 | |
0.012615 | |
0.013151 | |
0.013958 | |
0.014396 | |
0.014620 | |
0.014983 | |
0.015039 | |
0.015404 | |
0.015705 | |
0.015484 | |
0.015584 | |
0.015656 | |
0.015772 | |
0.015619 | |
0.015772 | |
0.015787 | |
0.015986 | |
0.015662 | |
0.015371 | |
0.015635 | |
0.015680 | |
0.015783 | |
0.015499 | |
0.015968 | |
0.015821 | |
0.015720 | |
0.015643 | |
0.015493 | |
0.015559 | |
0.015531 | |
0.015404 | |
0.015121 | |
0.014977 | |
0.014924 | |
0.014971 | |
0.014874 | |
0.014916 | |
0.014856 | |
0.014889 | |
0.014813 |