Historical Mongolian tugrik / Uruguayan peso

History of daily rates MNT /UYP since Sunday, 15 November 2015.

The maximum was reached on

1 Mongolian tugrik = 0.016768 Uruguayan peso

the minimum on

1 Mongolian tugrik = 0.011360 Uruguayan peso

Price history of UYP / MNT

Date MNT/UYP
0.012624
0.012611
0.012365
0.012703
0.012695
0.012613
0.012730
0.012625
0.012845
0.012947
0.013309
0.013079
0.012916
0.012612
0.012709
0.012813
0.012677
0.012919
0.012839
0.012982
0.013446
0.013586
0.013625
0.013332
0.014712
0.014803
0.014835
0.014745
0.015062
0.015108
0.015286
0.015309
0.015564
0.015587
0.015602
0.015643
0.015525
0.015585
0.015470
0.015465
0.015400
0.015489
0.015437
0.015398
0.015393
0.015397
0.015380
0.015246
0.015100
0.015017
0.015000
0.015024
0.014971
0.014986
0.015115
0.015206
0.015357
0.015382
0.015354
0.015442
0.015463
0.015316
0.015261
0.015377
0.015331
0.015296
0.015350
0.015468
0.015485
0.015460
0.015374
0.015451
0.015441
0.015421
0.015457
0.015582
0.015573
0.015427
0.015144
0.014966
0.014957
0.014953
0.014856
0.014743
0.014836
0.014851
0.014892
0.014832
0.014809
0.014906
0.015040
0.015019
0.015050
0.015016
0.015123
0.015077
0.014994
0.015109
0.014892
0.014879
0.014794
0.014781
0.014914
0.014906
0.014937
0.015218
0.014921
0.015077
0.014893
0.014946
0.015359
0.015423
0.015022
0.014939
0.015094
0.015207
0.015335
0.015442
0.015419
0.015685
0.015879
0.015203
0.015537
0.015629
0.015475
0.015914
0.015474
0.016515
0.015659
0.014879
0.014132
0.013903
0.013832
0.013682
0.013864
0.013774
0.013772
0.013820
0.013755
0.013712
0.013929
0.014079
0.014070
0.014093
0.014053
0.014031
0.013936
0.014015
0.013967
0.014002
0.013961
0.013976
0.013847
0.013807
0.013688
0.013736
0.013737
0.013655
0.013605
0.013246
0.012912
0.012820
0.013208
0.013267
0.013201
0.013292
0.014339
0.014410
0.014396
0.014309
0.014355
0.014344
0.013998
0.014290
0.014081
0.013613
0.013578
0.013497
0.013473
0.013355
0.013358
0.013411
0.013306
0.013332
0.012989
0.013306
0.013231
0.013293
0.013320
0.013347
0.013222
0.013139
0.013188
0.012831
0.013161
0.013075
0.013015
0.013069
0.013165
0.013186
0.013205
0.013189
0.013263
0.013265
0.013562
0.013532
0.013550
0.013306
0.013015
0.012938
0.012802
0.012578
0.012569
0.012557
0.012820
0.012868
0.012880
0.012854
0.012954
0.013056
0.013031
0.013016
0.013015
0.013055
0.012676
0.012137
0.011825
0.011876
0.011846
0.011838
0.011908
0.011794
0.011848
0.011823
0.011888
0.011876
0.011939
0.011851
0.011715
0.011782
0.011802
0.011814
0.011871
0.011846
0.011855
0.011920
0.011894
0.012064
0.012059
0.011915
0.012048
0.011984
0.011887
0.011843
0.011737
0.011745
0.011845
0.011892
0.011826
0.011717
0.011879
0.011581
0.011516
0.011838
0.011956
0.012133
0.012137
0.012055
0.012061
0.011861
0.011785
0.011809
0.011626
0.011615
0.011582
0.011676
0.011796
0.011901
0.011736
0.011709
0.011619
0.011543
0.011583
0.011394
0.011447
0.011427
0.011614
0.011509
0.011446
0.011456
0.011502
0.011405
0.011786
0.011417
0.011579
0.011613
0.011654
0.011789
0.011915
0.011627
0.011721
0.011997
0.012080
0.012277
0.012433
0.012501
0.012610
0.013049
0.013195
0.012915
0.012738
0.012615
0.013151
0.013958
0.014396
0.014620
0.014983
0.015039
0.015404
0.015705
0.015484
0.015584
0.015656
0.015772
0.015619
0.015772
0.015787
0.015986
0.015662
0.015371
0.015635
0.015680
0.015783
0.015499
0.015968
0.015821
0.015720
0.015643
0.015493
0.015559
0.015531
0.015404
0.015121
0.014977
0.014924
0.014971
0.014874
0.014916
0.014856
0.014889
0.014813