Histórico Pataca macaense / Novo kwanza angolano (AON)

História das diárias MOP /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pataca macaense = 83.5587 Novo kwanza angolano (AON)

o mínimo em

1 Pataca macaense = 16.6866 Novo kwanza angolano (AON)

história preço de AON / MOP

Date MOP/AON
53.2525
53.6578
52.9720
52.9401
52.8758
53.0114
53.2682
53.3654
53.2549
53.5274
53.5884
53.4673
53.9510
53.0952
53.0894
53.6429
54.0053
52.8549
51.8638
51.2772
50.4275
49.9921
50.2270
50.0511
56.6985
58.4362
59.4048
61.7264
63.3105
65.7357
65.0805
65.6278
65.9140
66.7596
68.3128
68.5543
70.1356
70.5837
69.6008
70.3584
72.6220
72.9611
74.8490
74.3892
74.3912
74.5660
74.5467
74.8117
74.7516
74.9683
76.8608
77.9610
79.0123
79.1553
79.1985
79.5507
79.7942
79.8374
79.8797
80.6253
80.4247
80.6259
80.9833
80.2635
80.2880
80.2943
80.1378
81.1153
81.6870
81.8810
81.7640
82.0214
81.0336
78.3808
78.3185
78.2159
77.0600
78.1333
79.5599
81.5599
81.6686
81.8580
82.2861
82.1068
82.2772
82.1157
82.2281
82.1434
81.8313
82.6918
82.1121
82.4038
82.1323
83.3289
83.5302
83.3101
82.3364
81.1042
80.7072
78.9826
78.4585
77.3705
76.2907
77.9314
74.7536
73.9687
73.7732
73.3039
72.0950
70.2711
71.2855
71.8712
73.2950
72.5064
75.1481
74.7512
73.4352
72.7439
72.4855
69.5206
69.3052
69.9537
71.1023
70.8541
70.7203
67.8268
67.2103
65.5915
61.9932
61.5926
61.4515
61.3938
61.8673
62.1551
61.8982
61.9643
61.0705
60.3895
60.1761
60.1460
58.6982
58.5617
59.1096
60.7210
58.9885
57.2848
57.2455
61.6609
60.7242
55.6182
49.4499
47.2904
46.0432
45.4616
45.4525
45.3822
44.6227
44.8631
44.8848
44.3757
43.3645
43.0913
43.1515
42.9422
42.8210
42.3140
42.2571
42.0816
41.6204
40.7802
40.6715
40.3891
40.3033
40.2072
39.5241
39.4139
39.3966
39.3642
39.4529
39.2813
39.0563
38.8468
38.8502
38.7626
38.9053
38.7886
38.6046
38.4802
38.3519
38.3712
38.2781
38.0616
38.2958
38.3044
38.6391
38.5156
38.5951
38.3867
38.5768
38.0698
37.9957
37.6595
37.3515
37.2699
36.5995
36.0635
35.3191
34.9031
33.1724
32.9901
32.9742
32.5747
32.0896
31.5077
31.4510
31.5792
30.9188
30.7217
30.3766
29.9046
29.6589
29.5276
29.2245
28.8345
28.6125
28.4034
26.6499
26.7486
26.6445
26.7398
26.5288
26.3919
26.6658
26.5627
26.4612
25.9608
26.0127
25.8534
25.2968
25.1417
22.5875
20.5695
20.6113
20.6105
20.6077
20.6113
20.6296
20.6728
20.6281
20.6570
20.6296
20.6333
20.6401
20.6359
20.5929
20.5842
20.5798
20.5879
20.5973
20.5250
20.6200
20.5917
20.6621
20.6413
20.6653
20.6141
20.6219
20.6776
20.7692
20.6039
20.6720
20.7265
20.6412
20.6721
20.7164
20.7444
20.6715
20.7112
20.6951
20.7060
20.7918
20.7579
20.7665
20.7588
20.7306
20.7391
20.8128
20.6740
20.6037
20.6455
20.7462
20.5940
20.7607
20.7155
20.7574
20.6665
20.6381
20.6986
20.7549
20.7962
20.8095
20.7088
20.7811
20.7351
20.7768
20.7992
20.7741
20.7142
20.7225
20.7656
20.7222
20.7309
20.7404
20.7507
20.7371
20.7233
20.6852
20.7139
20.7377
20.8034
20.7559
20.5264
20.7696
20.7058
20.7459
20.7540
20.7326
20.7623
20.3866
20.3410
20.1422
19.9728
19.8839
19.8332
19.8363
19.9018
19.7898
19.4493
19.3911
19.4610
19.3908
19.3906
16.8781
16.9583
16.9463
17.0774
16.9250
16.9884
16.9320
16.9602
16.9568