Historique des taux quotidiens MOP /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pataca macanaise = 83.5587 nouveau kwanza angolais
le minimum le
1 pataca macanaise = 16.6866 nouveau kwanza angolais
Historique des prix AON / MOP
Date | MOP/AON |
| 53.2525 |
| 53.6578 |
| 52.9720 |
| 52.9401 |
| 52.8758 |
| 53.0114 |
| 53.2682 |
| 53.3654 |
| 53.2549 |
| 53.5274 |
| 53.5884 |
| 53.4673 |
| 53.9510 |
| 53.0952 |
| 53.0894 |
| 53.6429 |
| 54.0053 |
| 52.8549 |
| 51.8638 |
| 51.2772 |
| 50.4275 |
| 49.9921 |
| 50.2270 |
| 50.0511 |
| 56.6985 |
| 58.4362 |
| 59.4048 |
| 61.7264 |
| 63.3105 |
| 65.7357 |
| 65.0805 |
| 65.6278 |
| 65.9140 |
| 66.7596 |
| 68.3128 |
| 68.5543 |
| 70.1356 |
| 70.5837 |
| 69.6008 |
| 70.3584 |
| 72.6220 |
| 72.9611 |
| 74.8490 |
| 74.3892 |
| 74.3912 |
| 74.5660 |
| 74.5467 |
| 74.8117 |
| 74.7516 |
| 74.9683 |
| 76.8608 |
| 77.9610 |
| 79.0123 |
| 79.1553 |
| 79.1985 |
| 79.5507 |
| 79.7942 |
| 79.8374 |
| 79.8797 |
| 80.6253 |
| 80.4247 |
| 80.6259 |
| 80.9833 |
| 80.2635 |
| 80.2880 |
| 80.2943 |
| 80.1378 |
| 81.1153 |
| 81.6870 |
| 81.8810 |
| 81.7640 |
| 82.0214 |
| 81.0336 |
| 78.3808 |
| 78.3185 |
| 78.2159 |
| 77.0600 |
| 78.1333 |
| 79.5599 |
| 81.5599 |
| 81.6686 |
| 81.8580 |
| 82.2861 |
| 82.1068 |
| 82.2772 |
| 82.1157 |
| 82.2281 |
| 82.1434 |
| 81.8313 |
| 82.6918 |
| 82.1121 |
| 82.4038 |
| 82.1323 |
| 83.3289 |
| 83.5302 |
| 83.3101 |
| 82.3364 |
| 81.1042 |
| 80.7072 |
| 78.9826 |
| 78.4585 |
| 77.3705 |
| 76.2907 |
| 77.9314 |
| 74.7536 |
| 73.9687 |
| 73.7732 |
| 73.3039 |
| 72.0950 |
| 70.2711 |
| 71.2855 |
| 71.8712 |
| 73.2950 |
| 72.5064 |
| 75.1481 |
| 74.7512 |
| 73.4352 |
| 72.7439 |
| 72.4855 |
| 69.5206 |
| 69.3052 |
| 69.9537 |
| 71.1023 |
| 70.8541 |
| 70.7203 |
| 67.8268 |
| 67.2103 |
| 65.5915 |
| 61.9932 |
| 61.5926 |
| 61.4515 |
| 61.3938 |
| 61.8673 |
| 62.1551 |
| 61.8982 |
| 61.9643 |
| 61.0705 |
| 60.3895 |
| 60.1761 |
| 60.1460 |
| 58.6982 |
| 58.5617 |
| 59.1096 |
| 60.7210 |
| 58.9885 |
| 57.2848 |
| 57.2455 |
| 61.6609 |
| 60.7242 |
| 55.6182 |
| 49.4499 |
| 47.2904 |
| 46.0432 |
| 45.4616 |
| 45.4525 |
| 45.3822 |
| 44.6227 |
| 44.8631 |
| 44.8848 |
| 44.3757 |
| 43.3645 |
| 43.0913 |
| 43.1515 |
| 42.9422 |
| 42.8210 |
| 42.3140 |
| 42.2571 |
| 42.0816 |
| 41.6204 |
| 40.7802 |
| 40.6715 |
| 40.3891 |
| 40.3033 |
| 40.2072 |
| 39.5241 |
| 39.4139 |
| 39.3966 |
| 39.3642 |
| 39.4529 |
| 39.2813 |
| 39.0563 |
| 38.8468 |
| 38.8502 |
| 38.7626 |
| 38.9053 |
| 38.7886 |
| 38.6046 |
| 38.4802 |
| 38.3519 |
| 38.3712 |
| 38.2781 |
| 38.0616 |
| 38.2958 |
| 38.3044 |
| 38.6391 |
| 38.5156 |
| 38.5951 |
| 38.3867 |
| 38.5768 |
| 38.0698 |
| 37.9957 |
| 37.6595 |
| 37.3515 |
| 37.2699 |
| 36.5995 |
| 36.0635 |
| 35.3191 |
| 34.9031 |
| 33.1724 |
| 32.9901 |
| 32.9742 |
| 32.5747 |
| 32.0896 |
| 31.5077 |
| 31.4510 |
| 31.5792 |
| 30.9188 |
| 30.7217 |
| 30.3766 |
| 29.9046 |
| 29.6589 |
| 29.5276 |
| 29.2245 |
| 28.8345 |
| 28.6125 |
| 28.4034 |
| 26.6499 |
| 26.7486 |
| 26.6445 |
| 26.7398 |
| 26.5288 |
| 26.3919 |
| 26.6658 |
| 26.5627 |
| 26.4612 |
| 25.9608 |
| 26.0127 |
| 25.8534 |
| 25.2968 |
| 25.1417 |
| 22.5875 |
| 20.5695 |
| 20.6113 |
| 20.6105 |
| 20.6077 |
| 20.6113 |
| 20.6296 |
| 20.6728 |
| 20.6281 |
| 20.6570 |
| 20.6296 |
| 20.6333 |
| 20.6401 |
| 20.6359 |
| 20.5929 |
| 20.5842 |
| 20.5798 |
| 20.5879 |
| 20.5973 |
| 20.5250 |
| 20.6200 |
| 20.5917 |
| 20.6621 |
| 20.6413 |
| 20.6653 |
| 20.6141 |
| 20.6219 |
| 20.6776 |
| 20.7692 |
| 20.6039 |
| 20.6720 |
| 20.7265 |
| 20.6412 |
| 20.6721 |
| 20.7164 |
| 20.7444 |
| 20.6715 |
| 20.7112 |
| 20.6951 |
| 20.7060 |
| 20.7918 |
| 20.7579 |
| 20.7665 |
| 20.7588 |
| 20.7306 |
| 20.7391 |
| 20.8128 |
| 20.6740 |
| 20.6037 |
| 20.6455 |
| 20.7462 |
| 20.5940 |
| 20.7607 |
| 20.7155 |
| 20.7574 |
| 20.6665 |
| 20.6381 |
| 20.6986 |
| 20.7549 |
| 20.7962 |
| 20.8095 |
| 20.7088 |
| 20.7811 |
| 20.7351 |
| 20.7768 |
| 20.7992 |
| 20.7741 |
| 20.7142 |
| 20.7225 |
| 20.7656 |
| 20.7222 |
| 20.7309 |
| 20.7404 |
| 20.7507 |
| 20.7371 |
| 20.7233 |
| 20.6852 |
| 20.7139 |
| 20.7377 |
| 20.8034 |
| 20.7559 |
| 20.5264 |
| 20.7696 |
| 20.7058 |
| 20.7459 |
| 20.7540 |
| 20.7326 |
| 20.7623 |
| 20.3866 |
| 20.3410 |
| 20.1422 |
| 19.9728 |
| 19.8839 |
| 19.8332 |
| 19.8363 |
| 19.9018 |
| 19.7898 |
| 19.4493 |
| 19.3911 |
| 19.4610 |
| 19.3908 |
| 19.3906 |
| 16.8781 |
| 16.9583 |
| 16.9463 |
| 17.0774 |
| 16.9250 |
| 16.9884 |
| 16.9320 |
| 16.9602 |
| 16.9568 |