Historia stawek dziennych MOP /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pataca Makau = 83.5587 nowa kwanza angolańska
minimum na
1 pataca Makau = 16.6866 nowa kwanza angolańska
Date | MOP/AON |
---|---|
53.2525 | |
53.6578 | |
52.9720 | |
52.9401 | |
52.8758 | |
53.0114 | |
53.2682 | |
53.3654 | |
53.2549 | |
53.5274 | |
53.5884 | |
53.4673 | |
53.9510 | |
53.0952 | |
53.0894 | |
53.6429 | |
54.0053 | |
52.8549 | |
51.8638 | |
51.2772 | |
50.4275 | |
49.9921 | |
50.2270 | |
50.0511 | |
56.6985 | |
58.4362 | |
59.4048 | |
61.7264 | |
63.3105 | |
65.7357 | |
65.0805 | |
65.6278 | |
65.9140 | |
66.7596 | |
68.3128 | |
68.5543 | |
70.1356 | |
70.5837 | |
69.6008 | |
70.3584 | |
72.6220 | |
72.9611 | |
74.8490 | |
74.3892 | |
74.3912 | |
74.5660 | |
74.5467 | |
74.8117 | |
74.7516 | |
74.9683 | |
76.8608 | |
77.9610 | |
79.0123 | |
79.1553 | |
79.1985 | |
79.5507 | |
79.7942 | |
79.8374 | |
79.8797 | |
80.6253 | |
80.4247 | |
80.6259 | |
80.9833 | |
80.2635 | |
80.2880 | |
80.2943 | |
80.1378 | |
81.1153 | |
81.6870 | |
81.8810 | |
81.7640 | |
82.0214 | |
81.0336 | |
78.3808 | |
78.3185 | |
78.2159 | |
77.0600 | |
78.1333 | |
79.5599 | |
81.5599 | |
81.6686 | |
81.8580 | |
82.2861 | |
82.1068 | |
82.2772 | |
82.1157 | |
82.2281 | |
82.1434 | |
81.8313 | |
82.6918 | |
82.1121 | |
82.4038 | |
82.1323 | |
83.3289 | |
83.5302 | |
83.3101 | |
82.3364 | |
81.1042 | |
80.7072 | |
78.9826 | |
78.4585 | |
77.3705 | |
76.2907 | |
77.9314 | |
74.7536 | |
73.9687 | |
73.7732 | |
73.3039 | |
72.0950 | |
70.2711 | |
71.2855 | |
71.8712 | |
73.2950 | |
72.5064 | |
75.1481 | |
74.7512 | |
73.4352 | |
72.7439 | |
72.4855 | |
69.5206 | |
69.3052 | |
69.9537 | |
71.1023 | |
70.8541 | |
70.7203 | |
67.8268 | |
67.2103 | |
65.5915 | |
61.9932 | |
61.5926 | |
61.4515 | |
61.3938 | |
61.8673 | |
62.1551 | |
61.8982 | |
61.9643 | |
61.0705 | |
60.3895 | |
60.1761 | |
60.1460 | |
58.6982 | |
58.5617 | |
59.1096 | |
60.7210 | |
58.9885 | |
57.2848 | |
57.2455 | |
61.6609 | |
60.7242 | |
55.6182 | |
49.4499 | |
47.2904 | |
46.0432 | |
45.4616 | |
45.4525 | |
45.3822 | |
44.6227 | |
44.8631 | |
44.8848 | |
44.3757 | |
43.3645 | |
43.0913 | |
43.1515 | |
42.9422 | |
42.8210 | |
42.3140 | |
42.2571 | |
42.0816 | |
41.6204 | |
40.7802 | |
40.6715 | |
40.3891 | |
40.3033 | |
40.2072 | |
39.5241 | |
39.4139 | |
39.3966 | |
39.3642 | |
39.4529 | |
39.2813 | |
39.0563 | |
38.8468 | |
38.8502 | |
38.7626 | |
38.9053 | |
38.7886 | |
38.6046 | |
38.4802 | |
38.3519 | |
38.3712 | |
38.2781 | |
38.0616 | |
38.2958 | |
38.3044 | |
38.6391 | |
38.5156 | |
38.5951 | |
38.3867 | |
38.5768 | |
38.0698 | |
37.9957 | |
37.6595 | |
37.3515 | |
37.2699 | |
36.5995 | |
36.0635 | |
35.3191 | |
34.9031 | |
33.1724 | |
32.9901 | |
32.9742 | |
32.5747 | |
32.0896 | |
31.5077 | |
31.4510 | |
31.5792 | |
30.9188 | |
30.7217 | |
30.3766 | |
29.9046 | |
29.6589 | |
29.5276 | |
29.2245 | |
28.8345 | |
28.6125 | |
28.4034 | |
26.6499 | |
26.7486 | |
26.6445 | |
26.7398 | |
26.5288 | |
26.3919 | |
26.6658 | |
26.5627 | |
26.4612 | |
25.9608 | |
26.0127 | |
25.8534 | |
25.2968 | |
25.1417 | |
22.5875 | |
20.5695 | |
20.6113 | |
20.6105 | |
20.6077 | |
20.6113 | |
20.6296 | |
20.6728 | |
20.6281 | |
20.6570 | |
20.6296 | |
20.6333 | |
20.6401 | |
20.6359 | |
20.5929 | |
20.5842 | |
20.5798 | |
20.5879 | |
20.5973 | |
20.5250 | |
20.6200 | |
20.5917 | |
20.6621 | |
20.6413 | |
20.6653 | |
20.6141 | |
20.6219 | |
20.6776 | |
20.7692 | |
20.6039 | |
20.6720 | |
20.7265 | |
20.6412 | |
20.6721 | |
20.7164 | |
20.7444 | |
20.6715 | |
20.7112 | |
20.6951 | |
20.7060 | |
20.7918 | |
20.7579 | |
20.7665 | |
20.7588 | |
20.7306 | |
20.7391 | |
20.8128 | |
20.6740 | |
20.6037 | |
20.6455 | |
20.7462 | |
20.5940 | |
20.7607 | |
20.7155 | |
20.7574 | |
20.6665 | |
20.6381 | |
20.6986 | |
20.7549 | |
20.7962 | |
20.8095 | |
20.7088 | |
20.7811 | |
20.7351 | |
20.7768 | |
20.7992 | |
20.7741 | |
20.7142 | |
20.7225 | |
20.7656 | |
20.7222 | |
20.7309 | |
20.7404 | |
20.7507 | |
20.7371 | |
20.7233 | |
20.6852 | |
20.7139 | |
20.7377 | |
20.8034 | |
20.7559 | |
20.5264 | |
20.7696 | |
20.7058 | |
20.7459 | |
20.7540 | |
20.7326 | |
20.7623 | |
20.3866 | |
20.3410 | |
20.1422 | |
19.9728 | |
19.8839 | |
19.8332 | |
19.8363 | |
19.9018 | |
19.7898 | |
19.4493 | |
19.3911 | |
19.4610 | |
19.3908 | |
19.3906 | |
16.8781 | |
16.9583 | |
16.9463 | |
17.0774 | |
16.9250 | |
16.9884 | |
16.9320 | |
16.9602 | |
16.9568 |