Histórico Pataca macaense / Libra antiga sudanesa
História das diárias MOP /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pataca macaense = 76 944.79812 Libra antiga sudanesa
o mínimo em
1 Pataca macaense = 0.20428 Libra antiga sudanesa
| Date | MOP/SDP |
|---|---|
| 0.20528 | |
| 0.20565 | |
| 0.20558 | |
| 0.20555 | |
| 0.20577 | |
| 72 815.74223 | |
| 72 611.05254 | |
| 72 801.68046 | |
| 72 442.14053 | |
| 72 728.70390 | |
| 72 754.69114 | |
| 72 278.81957 | |
| 72 548.20972 | |
| 72 112.55162 | |
| 71 988.65440 | |
| 72 208.05500 | |
| 71 719.24817 | |
| 72 024.91281 | |
| 71 904.26277 | |
| 71 774.15706 | |
| 71 682.95114 | |
| 72 695.09001 | |
| 72 680.16601 | |
| 72 521.13196 | |
| 72 579.26214 | |
| 72 278.57752 | |
| 72 068.29876 | |
| 72 140.08735 | |
| 71 833.36180 | |
| 71 792.16511 | |
| 71 812.40969 | |
| 71 663.08174 | |
| 72 600.45306 | |
| 72 668.68173 | |
| 72 329.99841 | |
| 72 542.16045 | |
| 72 606.59997 | |
| 72 620.39239 | |
| 72 995.26545 | |
| 73 162.08226 | |
| 73 402.43367 | |
| 73 175.44463 | |
| 73 283.31187 | |
| 73 335.50234 | |
| 72 866.20994 | |
| 72 896.18799 | |
| 73 065.55211 | |
| 72 576.46510 | |
| 72 469.76215 | |
| 72 365.79485 | |
| 72 448.25829 | |
| 72 347.47616 | |
| 72 152.85982 | |
| 72 834.91798 | |
| 72 344.46918 | |
| 72 112.19313 | |
| 72 237.88739 | |
| 72 206.10213 | |
| 71 729.92742 | |
| 72 111.55167 | |
| 71 737.00491 | |
| 71 289.53567 | |
| 71 771.62052 | |
| 72 219.23547 | |
| 72 293.98003 | |
| 72 276.68810 | |
| 72 086.73973 | |
| 73 238.47168 | |
| 74 171.70784 | |
| 73 515.27093 | |
| 73 258.61874 | |
| 72 603.09253 | |
| 73 873.33665 | |
| 74 945.36476 | |
| 74 804.42789 | |
| 74 964.09511 | |
| 74 519.03222 | |
| 74 804.17424 | |
| 75 808.06672 | |
| 75 814.46721 | |
| 75 803.64316 | |
| 76 264.22082 | |
| 76 762.30261 | |
| 76 405.32111 | |
| 75 608.48409 | |
| 76 335.40237 | |
| 75 911.89565 | |
| 76 365.57642 | |
| 76 153.16885 | |
| 75 792.16243 | |
| 75 512.54018 | |
| 75 668.38277 | |
| 76 133.80105 | |
| 75 723.18997 | |
| 75 223.18397 | |
| 74 702.57910 | |
| 74 880.57408 | |
| 74 913.85435 | |
| 74 589.45212 | |
| 74 403.27098 | |
| 73 814.58924 | |
| 73 643.62503 | |
| 73 341.77453 | |
| 73 785.75070 | |
| 73 780.17087 | |
| 73 462.07330 | |
| 73 691.26672 | |
| 74 300.05773 | |
| 74 373.78456 | |
| 74 934.27724 | |
| 74 491.29293 | |
| 74 483.78204 | |
| 74 862.26764 | |
| 75 518.98579 | |
| 75 600.28363 | |
| 75 547.62610 | |
| 75 366.52928 | |
| 74 308.62586 | |
| 74 682.61845 | |
| 74 735.87911 | |
| 75 003.31145 | |
| 74 864.73737 | |
| 75 021.45018 | |
| 74 850.41211 | |
| 75 303.55437 | |
| 74 417.61471 | |
| 75 212.23471 | |
| 74 585.38854 | |
| 74 201.21874 | |
| 73 993.22305 | |
| 74 325.50123 | |
| 74 455.11024 | |
| 74 589.43677 | |
| 74 635.85617 | |
| 74 571.93807 | |
| 74 624.47780 | |
| 74 386.25177 | |
| 74 056.46026 | |
| 74 150.04403 | |
| 73 460.86300 | |
| 73 640.01571 | |
| 74 143.80381 | |
| 74 501.14499 | |
| 74 409.13944 | |
| 74 364.28586 | |
| 74 443.44631 | |
| 74 976.17281 | |
| 74 948.05876 | |
| 75 373.13171 | |
| 74 794.09391 | |
| 75 351.10047 | |
| 75 177.21351 | |
| 75 635.20480 | |
| 75 511.70028 | |
| 74 793.68309 | |
| 74 609.53380 | |
| 74 521.28801 | |
| 74 193.48202 | |
| 74 246.16799 | |
| 74 275.81169 | |
| 73 919.11544 | |
| 73 963.49362 | |
| 73 871.23530 | |
| 73 040.23924 | |
| 73 508.60058 | |
| 73 981.17982 | |
| 74 107.15098 | |
| 74 093.77044 | |
| 74 065.74761 | |
| 74 595.40740 | |
| 74 824.00260 | |
| 74 415.28602 | |
| 74 681.02913 | |
| 74 352.35201 | |
| 74 234.47257 | |
| 69 764.05731 | |
| 70 238.93458 | |
| 69 788.96568 | |
| 69 653.91280 | |
| 69 555.87844 | |
| 69 662.08181 | |
| 69 586.32198 | |
| 70 257.44023 | |
| 70 403.48755 | |
| 70 062.06790 | |
| 70 155.48050 | |
| 70 066.24850 | |
| 70 140.20189 | |
| 70 251.28145 | |
| 70 441.30773 | |
| 70 765.81308 | |
| 71 268.71049 | |
| 70 934.35280 | |
| 70 234.84918 | |
| 69 965.54025 | |
| 69 719.36795 | |
| 70 065.62412 | |
| 70 022.43410 | |
| 69 135.90483 | |
| 70 520.41896 | |
| 69 446.36678 | |
| 70 120.50331 | |
| 69 660.75968 | |
| 70 059.06728 | |
| 70 194.70906 | |
| 69 729.06206 | |
| 70 410.17401 | |
| 70 236.36982 | |
| 69 966.49325 | |
| 69 660.51465 | |
| 69 988.15182 | |
| 69 782.90548 | |
| 70 343.84782 | |
| 69 896.23810 | |
| 69 846.69276 | |
| 69 977.55239 | |
| 55 232.68441 | |
| 55 262.81063 | |
| 54 823.69536 | |
| 54 932.28562 | |
| 55 782.19367 | |
| 55 714.35090 | |
| 55 099.62016 | |
| 55 230.74596 | |
| 55 420.34227 | |
| 55 362.59499 | |
| 55 452.39129 | |
| 55 014.53416 | |
| 55 350.90519 | |
| 55 038.68804 | |
| 54 904.68840 | |
| 54 359.14717 | |
| 54 638.60430 | |
| 54 547.41080 | |
| 54 269.94338 | |
| 54 555.09513 | |
| 54 159.27086 | |
| 54 275.78100 | |
| 54 275.09745 | |
| 54 317.96972 | |
| 54 221.64475 | |
| 54 547.49965 | |
| 54 770.88464 | |
| 54 456.91521 | |
| 54 676.15297 | |
| 54 794.71360 | |
| 54 749.42899 | |
| 54 839.27750 | |
| 54 835.80872 | |
| 54 780.84888 | |
| 54 663.15901 | |
| 54 764.69743 | |
| 54 688.48451 | |
| 54 888.49195 | |
| 55 118.36501 | |
| 55 328.06893 | |
| 55 489.17261 | |
| 55 490.52752 | |
| 55 308.48768 | |
| 55 468.00362 | |
| 55 646.80773 | |
| 56 478.39622 | |
| 55 994.16093 | |
| 54 670.00323 | |
| 53 994.65804 | |
| 53 177.39556 | |
| 52 559.19120 | |
| 51 219.92155 | |
| 49 951.12073 | |
| 50 141.33599 | |
| 47 453.97415 | |
| 47 571.39173 | |
| 47 347.90401 | |
| 47 420.07402 | |
| 47 275.13275 | |
| 47 377.10813 | |
| 47 362.18455 | |
| 46 896.60261 | |
| 46 948.71768 | |
| 6 871.82950 | |
| 6 881.46617 | |
| 6 853.64779 | |
| 6 921.24838 | |
| 6 899.87324 | |
| 6 924.88068 | |
| 6 898.00526 | |
| 6 943.29007 | |
| 6 869.75759 | |
| 6 829.88595 | |
| 6 914.67860 | |
| 6 882.41602 | |
| 6 920.04368 | |
| 6 939.55912 | |
| 6 873.33756 | |
| 6 893.69532 | |
| 6 893.14519 | |
| 6 912.55758 | |
| 6 873.78850 | |
| 6 853.17777 | |
| 6 867.83164 | |
| 6 900.57796 | |
| 6 882.43991 | |
| 6 871.54217 | |
| 6 864.79480 | |
| 6 904.90270 | |
| 6 902.97382 | |
| 6 864.82957 | |
| 6 919.25522 | |
| 6 893.71700 | |
| 6 905.04792 | |
| 6 877.16250 | |
| 6 893.04361 | |
| 6 856.18340 | |
| 6 894.61483 | |
| 6 848.33655 | |
| 6 824.88305 | |
| 6 867.61583 | |
| 6 864.67049 | |
| 6 861.27422 | |
| 6 837.46962 | |
| 6 898.03608 | |
| 6 918.29152 | |
| 6 905.16542 | |
| 6 926.39211 | |
| 6 901.24603 | |
| 6 884.35549 | |
| 6 889.29432 | |
| 6 948.33563 | |
| 6 874.89146 | |
| 6 900.63053 | |
| 6 854.62651 | |
| 6 694.09296 | |
| 6 528.36635 | |
| 6 324.52866 | |
| 6 102.08887 | |
| 5 639.02884 | |
| 5 647.75714 | |
| 5 636.83059 | |
| 5 620.33867 | |
| 5 594.09908 | |
| 5 602.46273 | |
| 5 613.73643 | |
| 5 587.28436 | |
| 5 550.07964 | |
| 5 580.38455 | |
| 5 557.34353 | |
| 5 589.28449 | |
| 5 591.18071 | |
| 5 553.31857 | |
| 5 581.53270 | |
| 5 576.25211 | |
| 5 581.69766 | |
| 5 556.39464 | |
| 5 565.07125 | |
| 5 603.06445 | |
| 5 574.98622 | |
| 5 582.28855 | |
| 5 575.95924 | |
| 5 580.73034 | |
| 5 556.31917 | |
| 5 546.47083 | |
| 5 572.10417 | |
| 5 593.03079 | |
| 5 602.60314 | |
| 5 597.60560 | |
| 5 600.44837 | |
| 5 581.97616 | |
| 5 581.53921 | |
| 5 562.08300 | |
| 5 543.99847 | |
| 5 564.49964 | |
| 5 573.99147 | |
| 5 572.80843 | |
| 5 581.40614 | |
| 5 555.49038 | |
| 5 864.99109 | |
| 5 887.28719 | |
| 5 872.77123 | |
| 5 890.04294 | |
| 5 874.84909 | |
| 5 880.46438 | |
| 5 866.07765 | |
| 5 880.03054 | |
| 5 869.85929 | |
| 5 848.29128 | |
| 5 891.74776 | |
| 5 882.28866 | |
| 5 872.26458 | |
| 5 891.48535 | |
| 5 875.98411 | |
| 5 868.57820 | |
| 5 865.89077 | |
| 5 890.32299 | |
| 5 895.65830 | |
| 5 940.49869 | |
| 5 883.47052 | |
| 5 910.50958 | |
| 5 873.32970 | |
| 5 909.53976 | |
| 5 866.72648 | |
| 5 881.37314 | |
| 5 837.06530 | |
| 2 222.88027 | |
| 2 227.87232 | |
| 2 232.84618 | |
| 2 233.39103 | |
| 2 221.32593 | |
| 2 215.06793 | |
| 2 227.48694 | |
| 2 211.93008 | |
| 2 207.88142 | |
| 2 220.90252 | |
| 2 218.26238 | |
| 2 217.83589 | |
| 2 224.84135 | |
| 2 223.85192 | |
| 2 228.23524 | |
| 2 221.55485 | |
| 2 224.14678 | |
| 2 211.91339 | |
| 2 226.33310 | |
| 2 223.80403 | |
| 2 230.82882 | |
| 2 214.20511 | |
| 2 232.34917 | |
| 2 226.98044 | |
| 2 230.74082 | |
| 2 238.73851 | |
| 2 230.12385 | |
| 2 238.26427 | |
| 2 237.42552 | |
| 2 235.11810 | |
| 2 236.23231 | |
| 2 229.29444 | |
| 2 244.65267 | |
| 2 244.32100 | |
| 2 220.52560 | |
| 2 244.80766 | |
| 869.20882 | |
| 867.80349 | |
| 859.96268 | |
| 867.59960 | |
| 862.20406 | |
| 869.42185 | |
| 869.13071 | |
| 828.09776 | |
| 827.91093 | |
| 829.46976 | |
| 790.19920 | |
| 795.84270 | |
| 791.95474 | |
| 788.48190 | |
| 790.89761 | |
| 790.88929 | |
| 784.86475 | |
| 781.72133 | |
| 780.52963 | |
| 786.19162 | |
| 785.18220 | |
| 786.64064 | |
| 789.27024 | |
| 789.27412 | |
| 792.85645 | |
| 795.04765 | |
| 800.77083 | |
| 803.10186 | |
| 802.60501 | |
| 810.06306 | |
| 811.74954 | |
| 808.04726 | |
| 806.82318 | |
| 810.85209 | |
| 811.09814 | |
| 815.42401 | |
| 817.27898 | |
| 818.01863 | |
| 816.80508 | |
| 823.95608 | |
| 827.15952 | |
| 825.27582 | |
| 822.23552 | |
| 827.35311 | |
| 830.89325 | |
| 832.35572 | |
| 829.49018 | |
| 830.95729 | |
| 831.48724 | |
| 822.54687 | |
| 822.87575 | |
| 822.46449 | |
| 835.65802 | |
| 829.76341 | |
| 841.51668 | |
| 836.83505 | |
| 838.10640 | |
| 827.72941 | |
| 822.67326 | |
| 828.61608 | |
| 828.76645 | |
| 824.16537 | |
| 814.17400 | |
| 815.43228 | |
| 818.68417 | |
| 814.53954 | |
| 809.74456 | |
| 805.08749 | |
| 803.02916 | |
| 803.17307 | |
| 800.71611 | |
| 807.09568 | |
| 802.80918 | |
| 799.45786 | |
| 804.08944 | |
| 812.60799 | |
| 802.47672 | |
| 806.48030 | |
| 578.45166 | |
| 578.90288 | |
| 576.75432 | |
| 573.16333 | |
| 574.95043 | |
| 571.14207 | |
| 577.01098 | |
| 576.23654 | |
| 574.72236 | |
| 572.77307 | |
| 572.56091 | |
| 575.74254 | |
| 576.61491 | |
| 572.74470 | |
| 574.28611 | |
| 576.57157 | |
| 575.34753 | |
| 576.69813 | |
| 577.13854 | |
| 580.26206 | |
| 575.84962 | |
| 574.64315 | |
| 575.00894 | |
| 580.16219 | |
| 581.23678 | |
| 578.39390 | |
| 579.03836 | |
| 581.93590 | |
| 580.35026 | |
| 582.04768 | |
| 577.11992 | |
| 581.84906 | |
| 596.45329 | |
| 594.51550 | |
| 591.13920 |