ประวัติ ศาสตร์ ปาตากามาเก๊า / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปาตากามาเก๊า = 76 944.7981 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ปาตากามาเก๊า = 569.5086 ปอนด์ซูดานเก่า
| Date | MOP/SDP |
|---|---|
| 72 611.0525 | |
| 72 801.6805 | |
| 72 442.1405 | |
| 72 728.7039 | |
| 72 754.6911 | |
| 72 278.8196 | |
| 72 548.2097 | |
| 72 112.5516 | |
| 71 988.6544 | |
| 72 208.0550 | |
| 71 719.2482 | |
| 72 024.9128 | |
| 71 904.2628 | |
| 71 774.1571 | |
| 71 682.9511 | |
| 72 695.0900 | |
| 72 680.1660 | |
| 72 521.1320 | |
| 72 579.2621 | |
| 72 278.5775 | |
| 72 068.2988 | |
| 72 140.0874 | |
| 71 833.3618 | |
| 71 792.1651 | |
| 71 812.4097 | |
| 71 663.0817 | |
| 72 600.4531 | |
| 72 668.6817 | |
| 72 329.9984 | |
| 72 542.1604 | |
| 72 606.6000 | |
| 72 620.3924 | |
| 72 995.2654 | |
| 73 162.0823 | |
| 73 402.4337 | |
| 73 175.4446 | |
| 73 283.3119 | |
| 73 335.5023 | |
| 72 866.2099 | |
| 72 896.1880 | |
| 73 065.5521 | |
| 72 576.4651 | |
| 72 469.7621 | |
| 72 365.7949 | |
| 72 448.2583 | |
| 72 347.4762 | |
| 72 152.8598 | |
| 72 834.9180 | |
| 72 344.4692 | |
| 72 112.1931 | |
| 72 237.8874 | |
| 72 206.1021 | |
| 71 729.9274 | |
| 72 111.5517 | |
| 71 737.0049 | |
| 71 289.5357 | |
| 71 771.6205 | |
| 72 219.2355 | |
| 72 293.9800 | |
| 72 276.6881 | |
| 72 086.7397 | |
| 73 238.4717 | |
| 74 171.7078 | |
| 73 515.2709 | |
| 73 258.6187 | |
| 72 603.0925 | |
| 73 873.3366 | |
| 74 945.3648 | |
| 74 804.4279 | |
| 74 964.0951 | |
| 74 519.0322 | |
| 74 804.1742 | |
| 75 808.0667 | |
| 75 814.4672 | |
| 75 803.6432 | |
| 76 264.2208 | |
| 76 762.3026 | |
| 76 405.3211 | |
| 75 608.4841 | |
| 76 335.4024 | |
| 75 911.8956 | |
| 76 365.5764 | |
| 76 153.1688 | |
| 75 792.1624 | |
| 75 512.5402 | |
| 75 668.3828 | |
| 76 133.8011 | |
| 75 723.1900 | |
| 75 223.1840 | |
| 74 702.5791 | |
| 74 880.5741 | |
| 74 913.8543 | |
| 74 589.4521 | |
| 74 403.2710 | |
| 73 814.5892 | |
| 73 643.6250 | |
| 73 341.7745 | |
| 73 785.7507 | |
| 73 780.1709 | |
| 73 462.0733 | |
| 73 691.2667 | |
| 74 300.0577 | |
| 74 373.7846 | |
| 74 934.2772 | |
| 74 491.2929 | |
| 74 483.7820 | |
| 74 862.2676 | |
| 75 518.9858 | |
| 75 600.2836 | |
| 75 547.6261 | |
| 75 366.5293 | |
| 74 308.6259 | |
| 74 682.6184 | |
| 74 735.8791 | |
| 75 003.3115 | |
| 74 864.7374 | |
| 75 021.4502 | |
| 74 850.4121 | |
| 75 303.5544 | |
| 74 417.6147 | |
| 75 212.2347 | |
| 74 585.3885 | |
| 74 201.2187 | |
| 73 993.2230 | |
| 74 325.5012 | |
| 74 455.1102 | |
| 74 589.4368 | |
| 74 635.8562 | |
| 74 571.9381 | |
| 74 624.4778 | |
| 74 386.2518 | |
| 74 056.4603 | |
| 74 150.0440 | |
| 73 460.8630 | |
| 73 640.0157 | |
| 74 143.8038 | |
| 74 501.1450 | |
| 74 409.1394 | |
| 74 364.2859 | |
| 74 443.4463 | |
| 74 976.1728 | |
| 74 948.0588 | |
| 75 373.1317 | |
| 74 794.0939 | |
| 75 351.1005 | |
| 75 177.2135 | |
| 75 635.2048 | |
| 75 511.7003 | |
| 74 793.6831 | |
| 74 609.5338 | |
| 74 521.2880 | |
| 74 193.4820 | |
| 74 246.1680 | |
| 74 275.8117 | |
| 73 919.1154 | |
| 73 963.4936 | |
| 73 871.2353 | |
| 73 040.2392 | |
| 73 508.6006 | |
| 73 981.1798 | |
| 74 107.1510 | |
| 74 093.7704 | |
| 74 065.7476 | |
| 74 595.4074 | |
| 74 824.0026 | |
| 74 415.2860 | |
| 74 681.0291 | |
| 74 352.3520 | |
| 74 234.4726 | |
| 69 764.0573 | |
| 70 238.9346 | |
| 69 788.9657 | |
| 69 653.9128 | |
| 69 555.8784 | |
| 69 662.0818 | |
| 69 586.3220 | |
| 70 257.4402 | |
| 70 403.4875 | |
| 70 062.0679 | |
| 70 155.4805 | |
| 70 066.2485 | |
| 70 140.2019 | |
| 70 251.2814 | |
| 70 441.3077 | |
| 70 765.8131 | |
| 71 268.7105 | |
| 70 934.3528 | |
| 70 234.8492 | |
| 69 965.5402 | |
| 69 719.3679 | |
| 70 065.6241 | |
| 70 022.4341 | |
| 69 135.9048 | |
| 70 520.4190 | |
| 69 446.3668 | |
| 70 120.5033 | |
| 69 660.7597 | |
| 70 059.0673 | |
| 70 194.7091 | |
| 69 729.0621 | |
| 70 410.1740 | |
| 70 236.3698 | |
| 69 966.4932 | |
| 69 660.5146 | |
| 69 988.1518 | |
| 69 782.9055 | |
| 70 343.8478 | |
| 69 896.2381 | |
| 69 846.6928 | |
| 69 977.5524 | |
| 55 232.6844 | |
| 55 262.8106 | |
| 54 823.6954 | |
| 54 932.2856 | |
| 55 782.1937 | |
| 55 714.3509 | |
| 55 099.6202 | |
| 55 230.7460 | |
| 55 420.3423 | |
| 55 362.5950 | |
| 55 452.3913 | |
| 55 014.5342 | |
| 55 350.9052 | |
| 55 038.6880 | |
| 54 904.6884 | |
| 54 359.1472 | |
| 54 638.6043 | |
| 54 547.4108 | |
| 54 269.9434 | |
| 54 555.0951 | |
| 54 159.2709 | |
| 54 275.7810 | |
| 54 275.0974 | |
| 54 317.9697 | |
| 54 221.6448 | |
| 54 547.4997 | |
| 54 770.8846 | |
| 54 456.9152 | |
| 54 676.1530 | |
| 54 794.7136 | |
| 54 749.4290 | |
| 54 839.2775 | |
| 54 835.8087 | |
| 54 780.8489 | |
| 54 663.1590 | |
| 54 764.6974 | |
| 54 688.4845 | |
| 54 888.4919 | |
| 55 118.3650 | |
| 55 328.0689 | |
| 55 489.1726 | |
| 55 490.5275 | |
| 55 308.4877 | |
| 55 468.0036 | |
| 55 646.8077 | |
| 56 478.3962 | |
| 55 994.1609 | |
| 54 670.0032 | |
| 53 994.6580 | |
| 53 177.3956 | |
| 52 559.1912 | |
| 51 219.9215 | |
| 49 951.1207 | |
| 50 141.3360 | |
| 47 453.9742 | |
| 47 571.3917 | |
| 47 347.9040 | |
| 47 420.0740 | |
| 47 275.1328 | |
| 47 377.1081 | |
| 47 362.1846 | |
| 46 896.6026 | |
| 46 948.7177 | |
| 6 871.8295 | |
| 6 881.4662 | |
| 6 853.6478 | |
| 6 921.2484 | |
| 6 899.8732 | |
| 6 924.8807 | |
| 6 898.0053 | |
| 6 943.2901 | |
| 6 869.7576 | |
| 6 829.8860 | |
| 6 914.6786 | |
| 6 882.4160 | |
| 6 920.0437 | |
| 6 939.5591 | |
| 6 873.3376 | |
| 6 893.6953 | |
| 6 893.1452 | |
| 6 912.5576 | |
| 6 873.7885 | |
| 6 853.1778 | |
| 6 867.8316 | |
| 6 900.5780 | |
| 6 882.4399 | |
| 6 871.5422 | |
| 6 864.7948 | |
| 6 904.9027 | |
| 6 902.9738 | |
| 6 864.8296 | |
| 6 919.2552 | |
| 6 893.7170 | |
| 6 905.0479 | |
| 6 877.1625 | |
| 6 893.0436 | |
| 6 856.1834 | |
| 6 894.6148 | |
| 6 848.3365 | |
| 6 824.8831 | |
| 6 867.6158 | |
| 6 864.6705 | |
| 6 861.2742 | |
| 6 837.4696 | |
| 6 898.0361 | |
| 6 918.2915 | |
| 6 905.1654 | |
| 6 926.3921 | |
| 6 901.2460 | |
| 6 884.3555 | |
| 6 889.2943 | |
| 6 948.3356 | |
| 6 874.8915 | |
| 6 900.6305 | |
| 6 854.6265 | |
| 6 694.0930 | |
| 6 528.3663 | |
| 6 324.5287 | |
| 6 102.0889 | |
| 5 639.0288 | |
| 5 647.7571 | |
| 5 636.8306 | |
| 5 620.3387 | |
| 5 594.0991 | |
| 5 602.4627 | |
| 5 613.7364 | |
| 5 587.2844 | |
| 5 550.0796 | |
| 5 580.3846 | |
| 5 557.3435 | |
| 5 589.2845 | |
| 5 591.1807 | |
| 5 553.3186 | |
| 5 581.5327 | |
| 5 576.2521 | |
| 5 581.6977 | |
| 5 556.3946 | |
| 5 565.0712 | |
| 5 603.0644 | |
| 5 574.9862 | |
| 5 582.2886 | |
| 5 575.9592 | |
| 5 580.7303 | |
| 5 556.3192 | |
| 5 546.4708 | |
| 5 572.1042 | |
| 5 593.0308 | |
| 5 602.6031 | |
| 5 597.6056 | |
| 5 600.4484 | |
| 5 581.9762 | |
| 5 581.5392 | |
| 5 562.0830 | |
| 5 543.9985 | |
| 5 564.4996 | |
| 5 573.9915 | |
| 5 572.8084 | |
| 5 581.4061 | |
| 5 555.4904 | |
| 5 864.9911 | |
| 5 887.2872 | |
| 5 872.7712 | |
| 5 890.0429 | |
| 5 874.8491 | |
| 5 880.4644 | |
| 5 866.0776 | |
| 5 880.0305 | |
| 5 869.8593 | |
| 5 848.2913 | |
| 5 891.7478 | |
| 5 882.2887 | |
| 5 872.2646 | |
| 5 891.4854 | |
| 5 875.9841 | |
| 5 868.5782 | |
| 5 865.8908 | |
| 5 890.3230 | |
| 5 895.6583 | |
| 5 940.4987 | |
| 5 883.4705 | |
| 5 910.5096 | |
| 5 873.3297 | |
| 5 909.5398 | |
| 5 866.7265 | |
| 5 881.3731 | |
| 5 837.0653 | |
| 2 222.8803 | |
| 2 227.8723 | |
| 2 232.8462 | |
| 2 233.3910 | |
| 2 221.3259 | |
| 2 215.0679 | |
| 2 227.4869 | |
| 2 211.9301 | |
| 2 207.8814 | |
| 2 220.9025 | |
| 2 218.2624 | |
| 2 217.8359 | |
| 2 224.8414 | |
| 2 223.8519 | |
| 2 228.2352 | |
| 2 221.5548 | |
| 2 224.1468 | |
| 2 211.9134 | |
| 2 226.3331 | |
| 2 223.8040 | |
| 2 230.8288 | |
| 2 214.2051 | |
| 2 232.3492 | |
| 2 226.9804 | |
| 2 230.7408 | |
| 2 238.7385 | |
| 2 230.1239 | |
| 2 238.2643 | |
| 2 237.4255 | |
| 2 235.1181 | |
| 2 236.2323 | |
| 2 229.2944 | |
| 2 244.6527 | |
| 2 244.3210 | |
| 2 220.5256 | |
| 2 244.8077 | |
| 869.2088 | |
| 867.8035 | |
| 859.9627 | |
| 867.5996 | |
| 862.2041 | |
| 869.4219 | |
| 869.1307 | |
| 828.0978 | |
| 827.9109 | |
| 829.4698 | |
| 790.1992 | |
| 795.8427 | |
| 791.9547 | |
| 788.4819 | |
| 790.8976 | |
| 790.8893 | |
| 784.8648 | |
| 781.7213 | |
| 780.5296 | |
| 786.1916 | |
| 785.1822 | |
| 786.6406 | |
| 789.2702 | |
| 789.2741 | |
| 792.8565 | |
| 795.0477 | |
| 800.7708 | |
| 803.1019 | |
| 802.6050 | |
| 810.0631 | |
| 811.7495 | |
| 808.0473 | |
| 806.8232 | |
| 810.8521 | |
| 811.0981 | |
| 815.4240 | |
| 817.2790 | |
| 818.0186 | |
| 816.8051 | |
| 823.9561 | |
| 827.1595 | |
| 825.2758 | |
| 822.2355 | |
| 827.3531 | |
| 830.8932 | |
| 832.3557 | |
| 829.4902 | |
| 830.9573 | |
| 831.4872 | |
| 822.5469 | |
| 822.8757 | |
| 822.4645 | |
| 835.6580 | |
| 829.7634 | |
| 841.5167 | |
| 836.8351 | |
| 838.1064 | |
| 827.7294 | |
| 822.6733 | |
| 828.6161 | |
| 828.7664 | |
| 824.1654 | |
| 814.1740 | |
| 815.4323 | |
| 818.6842 | |
| 814.5395 | |
| 809.7446 | |
| 805.0875 | |
| 803.0292 | |
| 803.1731 | |
| 800.7161 | |
| 807.0957 | |
| 802.8092 | |
| 799.4579 | |
| 804.0894 | |
| 812.6080 | |
| 802.4767 | |
| 806.4803 | |
| 578.4517 | |
| 578.9029 | |
| 576.7543 | |
| 573.1633 | |
| 574.9504 | |
| 571.1421 | |
| 577.0110 | |
| 576.2365 | |
| 574.7224 | |
| 572.7731 | |
| 572.5609 | |
| 575.7425 | |
| 576.6149 | |
| 572.7447 | |
| 574.2861 | |
| 576.5716 | |
| 575.3475 | |
| 576.6981 | |
| 577.1385 | |
| 580.2621 | |
| 575.8496 | |
| 574.6431 | |
| 575.0089 | |
| 580.1622 | |
| 581.2368 | |
| 578.3939 | |
| 579.0384 | |
| 581.9359 | |
| 580.3503 | |
| 582.0477 | |
| 577.1199 | |
| 581.8491 | |
| 596.4533 | |
| 594.5155 | |
| 591.1392 |