History of daily rates MOP /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Macanese pataca = 75 748.3051 Sudanese pound
the minimum on
1 Macanese pataca = 569.5086 Sudanese pound
Price history of SDP / MOP
| Date | MOP/SDP |
| | 75 021.4502 |
| | 74 850.4121 |
| | 75 303.5544 |
| | 74 417.6147 |
| | 75 212.2347 |
| | 74 585.3885 |
| | 74 201.2187 |
| | 73 993.2230 |
| | 74 325.5012 |
| | 74 455.1102 |
| | 74 589.4368 |
| | 74 635.8562 |
| | 74 571.9381 |
| | 74 624.4778 |
| | 74 386.2518 |
| | 74 056.4603 |
| | 74 150.0440 |
| | 73 460.8630 |
| | 73 640.0157 |
| | 74 143.8038 |
| | 74 501.1450 |
| | 74 409.1394 |
| | 74 364.2859 |
| | 74 443.4463 |
| | 74 976.1728 |
| | 74 948.0588 |
| | 75 373.1317 |
| | 74 794.0939 |
| | 75 351.1005 |
| | 75 177.2135 |
| | 75 635.2048 |
| | 75 511.7003 |
| | 74 793.6831 |
| | 74 609.5338 |
| | 74 521.2880 |
| | 74 193.4820 |
| | 74 246.1680 |
| | 74 275.8117 |
| | 73 919.1154 |
| | 73 963.4936 |
| | 73 871.2353 |
| | 73 040.2392 |
| | 73 508.6006 |
| | 73 981.1798 |
| | 74 107.1510 |
| | 74 093.7704 |
| | 74 065.7476 |
| | 74 595.4074 |
| | 74 824.0026 |
| | 74 415.2860 |
| | 74 681.0291 |
| | 74 352.3520 |
| | 74 234.4726 |
| | 69 764.0573 |
| | 70 238.9346 |
| | 69 788.9657 |
| | 69 653.9128 |
| | 69 555.8784 |
| | 69 662.0818 |
| | 69 586.3220 |
| | 70 257.4402 |
| | 70 403.4875 |
| | 70 062.0679 |
| | 70 155.4805 |
| | 70 066.2485 |
| | 70 140.2019 |
| | 70 251.2814 |
| | 70 441.3077 |
| | 70 765.8131 |
| | 71 268.7105 |
| | 70 934.3528 |
| | 70 234.8492 |
| | 69 965.5402 |
| | 69 719.3679 |
| | 70 065.6241 |
| | 70 022.4341 |
| | 69 135.9048 |
| | 70 520.4190 |
| | 69 446.3668 |
| | 70 120.5033 |
| | 69 660.7597 |
| | 70 059.0673 |
| | 70 194.7091 |
| | 69 729.0621 |
| | 70 410.1740 |
| | 70 236.3698 |
| | 69 966.4932 |
| | 69 660.5146 |
| | 69 988.1518 |
| | 69 782.9055 |
| | 70 343.8478 |
| | 69 896.2381 |
| | 69 846.6928 |
| | 69 977.5524 |
| | 55 232.6844 |
| | 55 262.8106 |
| | 54 823.6954 |
| | 54 932.2856 |
| | 55 782.1937 |
| | 55 714.3509 |
| | 55 099.6202 |
| | 55 230.7460 |
| | 55 420.3423 |
| | 55 362.5950 |
| | 55 452.3913 |
| | 55 014.5342 |
| | 55 350.9052 |
| | 55 038.6880 |
| | 54 904.6884 |
| | 54 359.1472 |
| | 54 638.6043 |
| | 54 547.4108 |
| | 54 269.9434 |
| | 54 555.0951 |
| | 54 159.2709 |
| | 54 275.7810 |
| | 54 275.0974 |
| | 54 317.9697 |
| | 54 221.6448 |
| | 54 547.4997 |
| | 54 770.8846 |
| | 54 456.9152 |
| | 54 676.1530 |
| | 54 794.7136 |
| | 54 749.4290 |
| | 54 839.2775 |
| | 54 835.8087 |
| | 54 780.8489 |
| | 54 663.1590 |
| | 54 764.6974 |
| | 54 688.4845 |
| | 54 888.4919 |
| | 55 118.3650 |
| | 55 328.0689 |
| | 55 489.1726 |
| | 55 490.5275 |
| | 55 308.4877 |
| | 55 468.0036 |
| | 55 646.8077 |
| | 56 478.3962 |
| | 55 994.1609 |
| | 54 670.0032 |
| | 53 994.6580 |
| | 53 177.3956 |
| | 52 559.1912 |
| | 51 219.9215 |
| | 49 951.1207 |
| | 50 141.3360 |
| | 47 453.9742 |
| | 47 571.3917 |
| | 47 347.9040 |
| | 47 420.0740 |
| | 47 275.1328 |
| | 47 377.1081 |
| | 47 362.1846 |
| | 46 896.6026 |
| | 46 948.7177 |
| | 6 871.8295 |
| | 6 881.4662 |
| | 6 853.6478 |
| | 6 921.2484 |
| | 6 899.8732 |
| | 6 924.8807 |
| | 6 898.0053 |
| | 6 943.2901 |
| | 6 869.7576 |
| | 6 829.8860 |
| | 6 914.6786 |
| | 6 882.4160 |
| | 6 920.0437 |
| | 6 939.5591 |
| | 6 873.3376 |
| | 6 893.6953 |
| | 6 893.1452 |
| | 6 912.5576 |
| | 6 873.7885 |
| | 6 853.1778 |
| | 6 867.8316 |
| | 6 900.5780 |
| | 6 882.4399 |
| | 6 871.5422 |
| | 6 864.7948 |
| | 6 904.9027 |
| | 6 902.9738 |
| | 6 864.8296 |
| | 6 919.2552 |
| | 6 893.7170 |
| | 6 905.0479 |
| | 6 877.1625 |
| | 6 893.0436 |
| | 6 856.1834 |
| | 6 894.6148 |
| | 6 848.3365 |
| | 6 824.8831 |
| | 6 867.6158 |
| | 6 864.6705 |
| | 6 861.2742 |
| | 6 837.4696 |
| | 6 898.0361 |
| | 6 918.2915 |
| | 6 905.1654 |
| | 6 926.3921 |
| | 6 901.2460 |
| | 6 884.3555 |
| | 6 889.2943 |
| | 6 948.3356 |
| | 6 874.8915 |
| | 6 900.6305 |
| | 6 854.6265 |
| | 6 694.0930 |
| | 6 528.3663 |
| | 6 324.5287 |
| | 6 102.0889 |
| | 5 639.0288 |
| | 5 647.7571 |
| | 5 636.8306 |
| | 5 620.3387 |
| | 5 594.0991 |
| | 5 602.4627 |
| | 5 613.7364 |
| | 5 587.2844 |
| | 5 550.0796 |
| | 5 580.3846 |
| | 5 557.3435 |
| | 5 589.2845 |
| | 5 591.1807 |
| | 5 553.3186 |
| | 5 581.5327 |
| | 5 576.2521 |
| | 5 581.6977 |
| | 5 556.3946 |
| | 5 565.0712 |
| | 5 603.0644 |
| | 5 574.9862 |
| | 5 582.2886 |
| | 5 575.9592 |
| | 5 580.7303 |
| | 5 556.3192 |
| | 5 546.4708 |
| | 5 572.1042 |
| | 5 593.0308 |
| | 5 602.6031 |
| | 5 597.6056 |
| | 5 600.4484 |
| | 5 581.9762 |
| | 5 581.5392 |
| | 5 562.0830 |
| | 5 543.9985 |
| | 5 564.4996 |
| | 5 573.9915 |
| | 5 572.8084 |
| | 5 581.4061 |
| | 5 555.4904 |
| | 5 864.9911 |
| | 5 887.2872 |
| | 5 872.7712 |
| | 5 890.0429 |
| | 5 874.8491 |
| | 5 880.4644 |
| | 5 866.0776 |
| | 5 880.0305 |
| | 5 869.8593 |
| | 5 848.2913 |
| | 5 891.7478 |
| | 5 882.2887 |
| | 5 872.2646 |
| | 5 891.4854 |
| | 5 875.9841 |
| | 5 868.5782 |
| | 5 865.8908 |
| | 5 890.3230 |
| | 5 895.6583 |
| | 5 940.4987 |
| | 5 883.4705 |
| | 5 910.5096 |
| | 5 873.3297 |
| | 5 909.5398 |
| | 5 866.7265 |
| | 5 881.3731 |
| | 5 837.0653 |
| | 2 222.8803 |
| | 2 227.8723 |
| | 2 232.8462 |
| | 2 233.3910 |
| | 2 221.3259 |
| | 2 215.0679 |
| | 2 227.4869 |
| | 2 211.9301 |
| | 2 207.8814 |
| | 2 220.9025 |
| | 2 218.2624 |
| | 2 217.8359 |
| | 2 224.8414 |
| | 2 223.8519 |
| | 2 228.2352 |
| | 2 221.5548 |
| | 2 224.1468 |
| | 2 211.9134 |
| | 2 226.3331 |
| | 2 223.8040 |
| | 2 230.8288 |
| | 2 214.2051 |
| | 2 232.3492 |
| | 2 226.9804 |
| | 2 230.7408 |
| | 2 238.7385 |
| | 2 230.1239 |
| | 2 238.2643 |
| | 2 237.4255 |
| | 2 235.1181 |
| | 2 236.2323 |
| | 2 229.2944 |
| | 2 244.6527 |
| | 2 244.3210 |
| | 2 220.5256 |
| | 2 244.8077 |
| | 869.2088 |
| | 867.8035 |
| | 859.9627 |
| | 867.5996 |
| | 862.2041 |
| | 869.4219 |
| | 869.1307 |
| | 828.0978 |
| | 827.9109 |
| | 829.4698 |
| | 790.1992 |
| | 795.8427 |
| | 791.9547 |
| | 788.4819 |
| | 790.8976 |
| | 790.8893 |
| | 784.8648 |
| | 781.7213 |
| | 780.5296 |
| | 786.1916 |
| | 785.1822 |
| | 786.6406 |
| | 789.2702 |
| | 789.2741 |
| | 792.8565 |
| | 795.0477 |
| | 800.7708 |
| | 803.1019 |
| | 802.6050 |
| | 810.0631 |
| | 811.7495 |
| | 808.0473 |
| | 806.8232 |
| | 810.8521 |
| | 811.0981 |
| | 815.4240 |
| | 817.2790 |
| | 818.0186 |
| | 816.8051 |
| | 823.9561 |
| | 827.1595 |
| | 825.2758 |
| | 822.2355 |
| | 827.3531 |
| | 830.8932 |
| | 832.3557 |
| | 829.4902 |
| | 830.9573 |
| | 831.4872 |
| | 822.5469 |
| | 822.8757 |
| | 822.4645 |
| | 835.6580 |
| | 829.7634 |
| | 841.5167 |
| | 836.8351 |
| | 838.1064 |
| | 827.7294 |
| | 822.6733 |
| | 828.6161 |
| | 828.7664 |
| | 824.1654 |
| | 814.1740 |
| | 815.4323 |
| | 818.6842 |
| | 814.5395 |
| | 809.7446 |
| | 805.0875 |
| | 803.0292 |
| | 803.1731 |
| | 800.7161 |
| | 807.0957 |
| | 802.8092 |
| | 799.4579 |
| | 804.0894 |
| | 812.6080 |
| | 802.4767 |
| | 806.4803 |
| | 578.4517 |
| | 578.9029 |
| | 576.7543 |
| | 573.1633 |
| | 574.9504 |
| | 571.1421 |
| | 577.0110 |
| | 576.2365 |
| | 574.7224 |
| | 572.7731 |
| | 572.5609 |
| | 575.7425 |
| | 576.6149 |
| | 572.7447 |
| | 574.2861 |
| | 576.5716 |
| | 575.3475 |
| | 576.6981 |
| | 577.1385 |
| | 580.2621 |
| | 575.8496 |
| | 574.6431 |
| | 575.0089 |
| | 580.1622 |
| | 581.2368 |
| | 578.3939 |
| | 579.0384 |
| | 581.9359 |
| | 580.3503 |
| | 582.0477 |
| | 577.1199 |
| | 581.8491 |
| | 596.4533 |
| | 594.5155 |
| | 591.1392 |