Histórico Lira Maltesa / Novo kwanza angolano (AON)

História das diárias MTL /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira Maltesa = 1 880.5358 Novo kwanza angolano (AON)

o mínimo em

1 Lira Maltesa = 330.8456 Novo kwanza angolano (AON)

história preço de AON / MTL

Date MTL/AON
985.8467
971.6725
999.8905
1 010.0489
990.7966
999.7158
996.1635
1 019.7810
1 022.1919
1 034.9872
1 031.4326
1 021.7447
1 022.5973
1 042.7137
1 057.6776
1 063.1982
1 059.9511
1 063.6129
1 051.7331
1 031.8146
991.7214
995.2993
994.2767
1 009.5434
1 172.8814
1 200.1677
1 208.2273
1 298.4323
1 340.0210
1 391.5933
1 391.6422
1 379.0939
1 394.4584
1 423.6408
1 447.7498
1 450.1211
1 488.3019
1 489.6809
1 469.9115
1 485.6953
1 535.0035
1 533.6198
1 590.7058
1 609.8020
1 610.8922
1 614.5632
1 615.5695
1 613.6990
1 622.5600
1 637.7522
1 684.3839
1 718.5861
1 749.6809
1 744.4771
1 739.0007
1 749.8719
1 748.4277
1 768.0294
1 759.7694
1 769.2197
1 777.4260
1 782.7743
1 800.1235
1 781.1577
1 812.8046
1 821.7633
1 825.3576
1 846.3103
1 851.0482
1 852.8488
1 837.2071
1 844.7706
1 823.0608
1 741.8658
1 725.0291
1 717.5775
1 713.3124
1 726.5945
1 784.1393
1 845.6068
1 843.9180
1 834.8055
1 846.5176
1 854.3187
1 848.7980
1 858.6629
1 873.1144
1 867.3771
1 861.4372
1 868.8935
1 849.7298
1 829.8183
1 809.6972
1 836.0307
1 838.9541
1 803.8901
1 807.8057
1 774.7915
1 773.1167
1 730.9807
1 703.4568
1 693.1097
1 683.7736
1 712.7743
1 657.8244
1 622.5274
1 629.2523
1 599.5271
1 575.4391
1 538.4230
1 517.4936
1 516.0820
1 542.0335
1 517.5565
1 575.9492
1 576.7435
1 543.4009
1 504.5749
1 470.4752
1 411.1297
1 393.2402
1 418.3601
1 431.6865
1 431.8868
1 424.2628
1 362.2152
1 378.9821
1 304.1393
1 288.9052
1 309.9674
1 277.3212
1 245.6976
1 249.4200
1 263.5430
1 275.9911
1 274.2511
1 263.2588
1 254.2814
1 256.2334
1 258.7305
1 216.3266
1 218.8120
1 228.1854
1 263.6525
1 219.6553
1 191.6049
1 185.3366
1 290.2446
1 267.4540
1 167.0254
1 026.4081
976.1915
945.8654
940.7431
938.0946
941.3836
924.7403
937.4540
936.0168
937.0394
916.3196
901.1996
905.9865
908.0853
898.6490
898.6699
902.5460
887.3795
886.3708
862.2152
857.3934
849.3920
852.5017
847.7102
831.8612
836.0657
837.5868
834.0811
832.6089
836.7133
833.9506
823.8435
828.6164
829.6692
828.6723
823.7526
831.1065
827.7661
821.0226
828.4253
825.9935
822.2642
821.0063
815.2085
822.3084
820.7244
820.9411
826.2870
813.5430
816.3522
813.5057
811.9311
813.8737
804.9709
795.6907
795.0151
776.1449
762.5344
725.7023
725.6604
713.3590
699.5458
698.4370
694.2022
692.4505
696.1123
684.1859
673.1656
668.3252
654.9243
656.9206
651.7517
639.7112
640.4426
642.6345
638.2320
606.7086
614.7892
621.3953
618.0014
614.6145
618.4044
617.2001
616.3149
611.8192
604.0578
600.7897
600.2096
587.2420
577.9734
519.6762
462.7417
463.4801
458.0596
455.8910
455.4554
458.6443
462.0731
455.4135
450.3564
453.8621
456.2194
453.9949
454.2278
458.8563
461.8542
463.4568
460.0722
461.0342
454.8078
456.4151
456.1589
453.4894
450.2166
443.2611
440.1700
439.3850
432.5181
432.9676
432.1058
434.5563
432.1197
432.0918
424.0554
422.6858
422.3480
419.1940
410.8479
408.7864
411.8146
420.7710
415.0804
411.9497
409.0543
408.6140
409.8206
410.3750
413.5290
410.5195
413.7666
409.1777
405.7256
404.1113
403.2075
402.2665
409.1894
413.0748
408.7701
410.4612
415.8560
427.6869
422.7044
420.4868
424.6122
430.8479
433.8761
434.8381
430.9504
433.4242
430.6266
431.2905
436.4547
431.6795
428.0014
431.0249
423.9273
426.7179
426.4314
430.0210
437.5285
436.5129
430.5730
431.3953
433.1633
438.0922
441.3440
440.3867
434.8358
428.2693
430.8805
426.9019
415.0874
417.3189
410.3517
405.6511
407.3701
410.3727
408.8935
405.2900
395.8793
391.9054
395.3715
342.0405
343.1447
345.1759
344.5283
345.1875
342.0405
333.5686
336.3941
339.1684