Historique des taux quotidiens MTL /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire maltaise = 1 880.5358 nouveau kwanza angolais
le minimum le
1 lire maltaise = 330.8456 nouveau kwanza angolais
Historique des prix AON / MTL
Date | MTL/AON |
| 985.8467 |
| 971.6725 |
| 999.8905 |
| 1 010.0489 |
| 990.7966 |
| 999.7158 |
| 996.1635 |
| 1 019.7810 |
| 1 022.1919 |
| 1 034.9872 |
| 1 031.4326 |
| 1 021.7447 |
| 1 022.5973 |
| 1 042.7137 |
| 1 057.6776 |
| 1 063.1982 |
| 1 059.9511 |
| 1 063.6129 |
| 1 051.7331 |
| 1 031.8146 |
| 991.7214 |
| 995.2993 |
| 994.2767 |
| 1 009.5434 |
| 1 172.8814 |
| 1 200.1677 |
| 1 208.2273 |
| 1 298.4323 |
| 1 340.0210 |
| 1 391.5933 |
| 1 391.6422 |
| 1 379.0939 |
| 1 394.4584 |
| 1 423.6408 |
| 1 447.7498 |
| 1 450.1211 |
| 1 488.3019 |
| 1 489.6809 |
| 1 469.9115 |
| 1 485.6953 |
| 1 535.0035 |
| 1 533.6198 |
| 1 590.7058 |
| 1 609.8020 |
| 1 610.8922 |
| 1 614.5632 |
| 1 615.5695 |
| 1 613.6990 |
| 1 622.5600 |
| 1 637.7522 |
| 1 684.3839 |
| 1 718.5861 |
| 1 749.6809 |
| 1 744.4771 |
| 1 739.0007 |
| 1 749.8719 |
| 1 748.4277 |
| 1 768.0294 |
| 1 759.7694 |
| 1 769.2197 |
| 1 777.4260 |
| 1 782.7743 |
| 1 800.1235 |
| 1 781.1577 |
| 1 812.8046 |
| 1 821.7633 |
| 1 825.3576 |
| 1 846.3103 |
| 1 851.0482 |
| 1 852.8488 |
| 1 837.2071 |
| 1 844.7706 |
| 1 823.0608 |
| 1 741.8658 |
| 1 725.0291 |
| 1 717.5775 |
| 1 713.3124 |
| 1 726.5945 |
| 1 784.1393 |
| 1 845.6068 |
| 1 843.9180 |
| 1 834.8055 |
| 1 846.5176 |
| 1 854.3187 |
| 1 848.7980 |
| 1 858.6629 |
| 1 873.1144 |
| 1 867.3771 |
| 1 861.4372 |
| 1 868.8935 |
| 1 849.7298 |
| 1 829.8183 |
| 1 809.6972 |
| 1 836.0307 |
| 1 838.9541 |
| 1 803.8901 |
| 1 807.8057 |
| 1 774.7915 |
| 1 773.1167 |
| 1 730.9807 |
| 1 703.4568 |
| 1 693.1097 |
| 1 683.7736 |
| 1 712.7743 |
| 1 657.8244 |
| 1 622.5274 |
| 1 629.2523 |
| 1 599.5271 |
| 1 575.4391 |
| 1 538.4230 |
| 1 517.4936 |
| 1 516.0820 |
| 1 542.0335 |
| 1 517.5565 |
| 1 575.9492 |
| 1 576.7435 |
| 1 543.4009 |
| 1 504.5749 |
| 1 470.4752 |
| 1 411.1297 |
| 1 393.2402 |
| 1 418.3601 |
| 1 431.6865 |
| 1 431.8868 |
| 1 424.2628 |
| 1 362.2152 |
| 1 378.9821 |
| 1 304.1393 |
| 1 288.9052 |
| 1 309.9674 |
| 1 277.3212 |
| 1 245.6976 |
| 1 249.4200 |
| 1 263.5430 |
| 1 275.9911 |
| 1 274.2511 |
| 1 263.2588 |
| 1 254.2814 |
| 1 256.2334 |
| 1 258.7305 |
| 1 216.3266 |
| 1 218.8120 |
| 1 228.1854 |
| 1 263.6525 |
| 1 219.6553 |
| 1 191.6049 |
| 1 185.3366 |
| 1 290.2446 |
| 1 267.4540 |
| 1 167.0254 |
| 1 026.4081 |
| 976.1915 |
| 945.8654 |
| 940.7431 |
| 938.0946 |
| 941.3836 |
| 924.7403 |
| 937.4540 |
| 936.0168 |
| 937.0394 |
| 916.3196 |
| 901.1996 |
| 905.9865 |
| 908.0853 |
| 898.6490 |
| 898.6699 |
| 902.5460 |
| 887.3795 |
| 886.3708 |
| 862.2152 |
| 857.3934 |
| 849.3920 |
| 852.5017 |
| 847.7102 |
| 831.8612 |
| 836.0657 |
| 837.5868 |
| 834.0811 |
| 832.6089 |
| 836.7133 |
| 833.9506 |
| 823.8435 |
| 828.6164 |
| 829.6692 |
| 828.6723 |
| 823.7526 |
| 831.1065 |
| 827.7661 |
| 821.0226 |
| 828.4253 |
| 825.9935 |
| 822.2642 |
| 821.0063 |
| 815.2085 |
| 822.3084 |
| 820.7244 |
| 820.9411 |
| 826.2870 |
| 813.5430 |
| 816.3522 |
| 813.5057 |
| 811.9311 |
| 813.8737 |
| 804.9709 |
| 795.6907 |
| 795.0151 |
| 776.1449 |
| 762.5344 |
| 725.7023 |
| 725.6604 |
| 713.3590 |
| 699.5458 |
| 698.4370 |
| 694.2022 |
| 692.4505 |
| 696.1123 |
| 684.1859 |
| 673.1656 |
| 668.3252 |
| 654.9243 |
| 656.9206 |
| 651.7517 |
| 639.7112 |
| 640.4426 |
| 642.6345 |
| 638.2320 |
| 606.7086 |
| 614.7892 |
| 621.3953 |
| 618.0014 |
| 614.6145 |
| 618.4044 |
| 617.2001 |
| 616.3149 |
| 611.8192 |
| 604.0578 |
| 600.7897 |
| 600.2096 |
| 587.2420 |
| 577.9734 |
| 519.6762 |
| 462.7417 |
| 463.4801 |
| 458.0596 |
| 455.8910 |
| 455.4554 |
| 458.6443 |
| 462.0731 |
| 455.4135 |
| 450.3564 |
| 453.8621 |
| 456.2194 |
| 453.9949 |
| 454.2278 |
| 458.8563 |
| 461.8542 |
| 463.4568 |
| 460.0722 |
| 461.0342 |
| 454.8078 |
| 456.4151 |
| 456.1589 |
| 453.4894 |
| 450.2166 |
| 443.2611 |
| 440.1700 |
| 439.3850 |
| 432.5181 |
| 432.9676 |
| 432.1058 |
| 434.5563 |
| 432.1197 |
| 432.0918 |
| 424.0554 |
| 422.6858 |
| 422.3480 |
| 419.1940 |
| 410.8479 |
| 408.7864 |
| 411.8146 |
| 420.7710 |
| 415.0804 |
| 411.9497 |
| 409.0543 |
| 408.6140 |
| 409.8206 |
| 410.3750 |
| 413.5290 |
| 410.5195 |
| 413.7666 |
| 409.1777 |
| 405.7256 |
| 404.1113 |
| 403.2075 |
| 402.2665 |
| 409.1894 |
| 413.0748 |
| 408.7701 |
| 410.4612 |
| 415.8560 |
| 427.6869 |
| 422.7044 |
| 420.4868 |
| 424.6122 |
| 430.8479 |
| 433.8761 |
| 434.8381 |
| 430.9504 |
| 433.4242 |
| 430.6266 |
| 431.2905 |
| 436.4547 |
| 431.6795 |
| 428.0014 |
| 431.0249 |
| 423.9273 |
| 426.7179 |
| 426.4314 |
| 430.0210 |
| 437.5285 |
| 436.5129 |
| 430.5730 |
| 431.3953 |
| 433.1633 |
| 438.0922 |
| 441.3440 |
| 440.3867 |
| 434.8358 |
| 428.2693 |
| 430.8805 |
| 426.9019 |
| 415.0874 |
| 417.3189 |
| 410.3517 |
| 405.6511 |
| 407.3701 |
| 410.3727 |
| 408.8935 |
| 405.2900 |
| 395.8793 |
| 391.9054 |
| 395.3715 |
| 342.0405 |
| 343.1447 |
| 345.1759 |
| 344.5283 |
| 345.1875 |
| 342.0405 |
| 333.5686 |
| 336.3941 |
| 339.1684 |