Ιστορία των ημερήσιων τιμών MTL /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 1 880.5358 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 λιρέτα Μάλτας = 330.8456 νέο κουάνζα Ανγκόλας
Date | MTL/AON |
---|---|
985.8467 | |
971.6725 | |
999.8905 | |
1 010.0489 | |
990.7966 | |
999.7158 | |
996.1635 | |
1 019.7810 | |
1 022.1919 | |
1 034.9872 | |
1 031.4326 | |
1 021.7447 | |
1 022.5973 | |
1 042.7137 | |
1 057.6776 | |
1 063.1982 | |
1 059.9511 | |
1 063.6129 | |
1 051.7331 | |
1 031.8146 | |
991.7214 | |
995.2993 | |
994.2767 | |
1 009.5434 | |
1 172.8814 | |
1 200.1677 | |
1 208.2273 | |
1 298.4323 | |
1 340.0210 | |
1 391.5933 | |
1 391.6422 | |
1 379.0939 | |
1 394.4584 | |
1 423.6408 | |
1 447.7498 | |
1 450.1211 | |
1 488.3019 | |
1 489.6809 | |
1 469.9115 | |
1 485.6953 | |
1 535.0035 | |
1 533.6198 | |
1 590.7058 | |
1 609.8020 | |
1 610.8922 | |
1 614.5632 | |
1 615.5695 | |
1 613.6990 | |
1 622.5600 | |
1 637.7522 | |
1 684.3839 | |
1 718.5861 | |
1 749.6809 | |
1 744.4771 | |
1 739.0007 | |
1 749.8719 | |
1 748.4277 | |
1 768.0294 | |
1 759.7694 | |
1 769.2197 | |
1 777.4260 | |
1 782.7743 | |
1 800.1235 | |
1 781.1577 | |
1 812.8046 | |
1 821.7633 | |
1 825.3576 | |
1 846.3103 | |
1 851.0482 | |
1 852.8488 | |
1 837.2071 | |
1 844.7706 | |
1 823.0608 | |
1 741.8658 | |
1 725.0291 | |
1 717.5775 | |
1 713.3124 | |
1 726.5945 | |
1 784.1393 | |
1 845.6068 | |
1 843.9180 | |
1 834.8055 | |
1 846.5176 | |
1 854.3187 | |
1 848.7980 | |
1 858.6629 | |
1 873.1144 | |
1 867.3771 | |
1 861.4372 | |
1 868.8935 | |
1 849.7298 | |
1 829.8183 | |
1 809.6972 | |
1 836.0307 | |
1 838.9541 | |
1 803.8901 | |
1 807.8057 | |
1 774.7915 | |
1 773.1167 | |
1 730.9807 | |
1 703.4568 | |
1 693.1097 | |
1 683.7736 | |
1 712.7743 | |
1 657.8244 | |
1 622.5274 | |
1 629.2523 | |
1 599.5271 | |
1 575.4391 | |
1 538.4230 | |
1 517.4936 | |
1 516.0820 | |
1 542.0335 | |
1 517.5565 | |
1 575.9492 | |
1 576.7435 | |
1 543.4009 | |
1 504.5749 | |
1 470.4752 | |
1 411.1297 | |
1 393.2402 | |
1 418.3601 | |
1 431.6865 | |
1 431.8868 | |
1 424.2628 | |
1 362.2152 | |
1 378.9821 | |
1 304.1393 | |
1 288.9052 | |
1 309.9674 | |
1 277.3212 | |
1 245.6976 | |
1 249.4200 | |
1 263.5430 | |
1 275.9911 | |
1 274.2511 | |
1 263.2588 | |
1 254.2814 | |
1 256.2334 | |
1 258.7305 | |
1 216.3266 | |
1 218.8120 | |
1 228.1854 | |
1 263.6525 | |
1 219.6553 | |
1 191.6049 | |
1 185.3366 | |
1 290.2446 | |
1 267.4540 | |
1 167.0254 | |
1 026.4081 | |
976.1915 | |
945.8654 | |
940.7431 | |
938.0946 | |
941.3836 | |
924.7403 | |
937.4540 | |
936.0168 | |
937.0394 | |
916.3196 | |
901.1996 | |
905.9865 | |
908.0853 | |
898.6490 | |
898.6699 | |
902.5460 | |
887.3795 | |
886.3708 | |
862.2152 | |
857.3934 | |
849.3920 | |
852.5017 | |
847.7102 | |
831.8612 | |
836.0657 | |
837.5868 | |
834.0811 | |
832.6089 | |
836.7133 | |
833.9506 | |
823.8435 | |
828.6164 | |
829.6692 | |
828.6723 | |
823.7526 | |
831.1065 | |
827.7661 | |
821.0226 | |
828.4253 | |
825.9935 | |
822.2642 | |
821.0063 | |
815.2085 | |
822.3084 | |
820.7244 | |
820.9411 | |
826.2870 | |
813.5430 | |
816.3522 | |
813.5057 | |
811.9311 | |
813.8737 | |
804.9709 | |
795.6907 | |
795.0151 | |
776.1449 | |
762.5344 | |
725.7023 | |
725.6604 | |
713.3590 | |
699.5458 | |
698.4370 | |
694.2022 | |
692.4505 | |
696.1123 | |
684.1859 | |
673.1656 | |
668.3252 | |
654.9243 | |
656.9206 | |
651.7517 | |
639.7112 | |
640.4426 | |
642.6345 | |
638.2320 | |
606.7086 | |
614.7892 | |
621.3953 | |
618.0014 | |
614.6145 | |
618.4044 | |
617.2001 | |
616.3149 | |
611.8192 | |
604.0578 | |
600.7897 | |
600.2096 | |
587.2420 | |
577.9734 | |
519.6762 | |
462.7417 | |
463.4801 | |
458.0596 | |
455.8910 | |
455.4554 | |
458.6443 | |
462.0731 | |
455.4135 | |
450.3564 | |
453.8621 | |
456.2194 | |
453.9949 | |
454.2278 | |
458.8563 | |
461.8542 | |
463.4568 | |
460.0722 | |
461.0342 | |
454.8078 | |
456.4151 | |
456.1589 | |
453.4894 | |
450.2166 | |
443.2611 | |
440.1700 | |
439.3850 | |
432.5181 | |
432.9676 | |
432.1058 | |
434.5563 | |
432.1197 | |
432.0918 | |
424.0554 | |
422.6858 | |
422.3480 | |
419.1940 | |
410.8479 | |
408.7864 | |
411.8146 | |
420.7710 | |
415.0804 | |
411.9497 | |
409.0543 | |
408.6140 | |
409.8206 | |
410.3750 | |
413.5290 | |
410.5195 | |
413.7666 | |
409.1777 | |
405.7256 | |
404.1113 | |
403.2075 | |
402.2665 | |
409.1894 | |
413.0748 | |
408.7701 | |
410.4612 | |
415.8560 | |
427.6869 | |
422.7044 | |
420.4868 | |
424.6122 | |
430.8479 | |
433.8761 | |
434.8381 | |
430.9504 | |
433.4242 | |
430.6266 | |
431.2905 | |
436.4547 | |
431.6795 | |
428.0014 | |
431.0249 | |
423.9273 | |
426.7179 | |
426.4314 | |
430.0210 | |
437.5285 | |
436.5129 | |
430.5730 | |
431.3953 | |
433.1633 | |
438.0922 | |
441.3440 | |
440.3867 | |
434.8358 | |
428.2693 | |
430.8805 | |
426.9019 | |
415.0874 | |
417.3189 | |
410.3517 | |
405.6511 | |
407.3701 | |
410.3727 | |
408.8935 | |
405.2900 | |
395.8793 | |
391.9054 | |
395.3715 | |
342.0405 | |
343.1447 | |
345.1759 | |
344.5283 | |
345.1875 | |
342.0405 | |
333.5686 | |
336.3941 | |
339.1684 |