Histórico Lira Maltesa / Sucre equatoriano
História das diárias MTL /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira Maltesa = 72 723.96925227 Sucre equatoriano
o mínimo em
1 Lira Maltesa = 0.00010701 Sucre equatoriano
| Date | MTL/ECS |
|---|---|
| 0.00010804 | |
| 0.00010867 | |
| 0.00010802 | |
| 0.00010767 | |
| 0.00010747 | |
| 68 309.57372467 | |
| 68 379.45492662 | |
| 68 394.82879106 | |
| 68 412.53202888 | |
| 68 420.21896110 | |
| 68 602.84183555 | |
| 69 060.79664570 | |
| 68 891.21826229 | |
| 69 201.02492430 | |
| 69 047.05334265 | |
| 69 327.50989984 | |
| 69 590.96203121 | |
| 69 421.15071046 | |
| 69 640.81062194 | |
| 69 672.25716282 | |
| 69 432.33170277 | |
| 69 014.67505241 | |
| 68 812.48544142 | |
| 69 266.24737945 | |
| 68 737.01374330 | |
| 69 037.96878640 | |
| 69 445.37619380 | |
| 69 765.89797345 | |
| 70 016.07267645 | |
| 70 226.18215700 | |
| 69 696.48264617 | |
| 69 694.61914745 | |
| 69 296.06335896 | |
| 69 614.95457722 | |
| 69 422.78127184 | |
| 69 880.50314465 | |
| 69 892.84882367 | |
| 69 870.02096436 | |
| 69 550.19799674 | |
| 69 566.27067319 | |
| 69 265.08269276 | |
| 69 360.81993944 | |
| 69 299.79035639 | |
| 69 064.52364314 | |
| 69 413.69671558 | |
| 69 439.08688563 | |
| 69 187.51455858 | |
| 69 556.48730492 | |
| 69 646.40111810 | |
| 69 808.29256930 | |
| 69 710.69182390 | |
| 69 589.33146983 | |
| 69 303.98322851 | |
| 69 480.31679478 | |
| 69 392.73235500 | |
| 69 217.79641277 | |
| 69 052.17796413 | |
| 69 186.34987188 | |
| 69 191.47449336 | |
| 69 474.49336129 | |
| 69 543.44281388 | |
| 69 393.43116702 | |
| 68 705.56720242 | |
| 68 887.95713953 | |
| 68 209.64360587 | |
| 68 265.08269276 | |
| 67 687.16515257 | |
| 67 698.11320755 | |
| 67 341.48614023 | |
| 68 056.37083625 | |
| 68 221.98928488 | |
| 68 236.19846261 | |
| 68 325.64640112 | |
| 66 903.09806662 | |
| 66 223.85278360 | |
| 66 259.72513394 | |
| 66 539.71581645 | |
| 66 289.54111344 | |
| 64 955.27603075 | |
| 64 846.49429304 | |
| 65 053.57558817 | |
| 64 439.08688563 | |
| 64 420.91777312 | |
| 65 344.51432565 | |
| 64 553.45911950 | |
| 64 217.79641277 | |
| 64 533.89238295 | |
| 64 833.21686466 | |
| 64 839.27323550 | |
| 65 168.64663406 | |
| 65 285.11530398 | |
| 65 023.75960867 | |
| 65 173.30538085 | |
| 65 409.27090613 | |
| 65 614.72163988 | |
| 66 461.68180759 | |
| 66 194.50267878 | |
| 66 249.47589099 | |
| 66 507.57046355 | |
| 66 689.49452597 | |
| 67 160.72676450 | |
| 66 975.54157932 | |
| 66 973.21220592 | |
| 66 826.46168181 | |
| 66 982.99557419 | |
| 67 281.38830655 | |
| 66 971.11576986 | |
| 66 648.26461682 | |
| 66 648.26461682 | |
| 66 649.42930352 | |
| 66 643.83880736 | |
| 66 640.34474726 | |
| 66 640.34474726 | |
| 66 643.83880736 | |
| 66 652.22455160 | |
| 66 644.53761938 | |
| 66 639.18006056 | |
| 66 650.82692756 | |
| 66 649.19636618 | |
| 66 669.92778942 | |
| 66 505.70696483 | |
| 66 292.10342418 | |
| 66 171.90775681 | |
| 65 805.73025856 | |
| 65 857.67528535 | |
| 66 428.37176799 | |
| 66 458.88655952 | |
| 66 495.45772187 | |
| 66 549.96505940 | |
| 66 553.22618216 | |
| 66 425.34358258 | |
| 66 473.56161193 | |
| 66 131.60959702 | |
| 66 134.63778244 | |
| 66 004.89168414 | |
| 66 421.38364780 | |
| 66 536.92056837 | |
| 66 629.16375495 | |
| 66 655.48567435 | |
| 66 825.99580713 | |
| 66 830.42161659 | |
| 66 462.61355695 | |
| 65 935.01048218 | |
| 66 357.79175402 | |
| 66 805.73025856 | |
| 66 788.25995807 | |
| 65 964.12764966 | |
| 66 131.60959702 | |
| 65 781.27183788 | |
| 65 683.43815514 | |
| 65 426.97414396 | |
| 65 497.32122059 | |
| 65 355.92825530 | |
| 65 750.29117167 | |
| 65 778.47658980 | |
| 65 982.06382483 | |
| 66 332.86745865 | |
| 66 301.18798043 | |
| 66 662.70673189 | |
| 66 669.92778942 | |
| 66 773.35196832 | |
| 66 788.02702073 | |
| 67 142.32471465 | |
| 67 464.70999301 | |
| 66 648.96342884 | |
| 66 473.56161193 | |
| 66 570.23060797 | |
| 66 541.81225250 | |
| 65 716.74819474 | |
| 65 484.50966690 | |
| 65 691.35802469 | |
| 65 863.03284416 | |
| 65 908.22268810 | |
| 66 418.12252504 | |
| 66 326.34521314 | |
| 66 313.53365945 | |
| 66 206.61542045 | |
| 65 212.43885395 | |
| 65 125.08735150 | |
| 64 740.74074074 | |
| 64 944.09503843 | |
| 65 029.35010482 | |
| 65 352.43419520 | |
| 65 628.93081761 | |
| 65 511.53039832 | |
| 65 246.21476823 | |
| 64 989.28488237 | |
| 65 131.37665968 | |
| 64 935.94223154 | |
| 64 860.23759609 | |
| 64 693.68739809 | |
| 64 756.58047985 | |
| 64 626.36850687 | |
| 63 919.40368041 | |
| 64 148.84696017 | |
| 63 150.71045889 | |
| 62 860.23759609 | |
| 62 758.67691591 | |
| 62 065.22245516 | |
| 62 145.81877475 | |
| 62 032.37829024 | |
| 61 701.60726765 | |
| 62 806.19613324 | |
| 63 327.50989984 | |
| 62 535.75588167 | |
| 62 402.74866061 | |
| 62 296.06335896 | |
| 62 815.97950151 | |
| 62 899.83694386 | |
| 62 848.82366643 | |
| 63 104.35592826 | |
| 62 667.13254135 | |
| 62 482.41323084 | |
| 63 778.70952714 | |
| 64 312.83484743 | |
| 63 893.08176101 | |
| 63 896.34288376 | |
| 64 656.18448637 | |
| 64 654.78686233 | |
| 64 257.39576054 | |
| 63 614.72163988 | |
| 64 232.70440252 | |
| 63 815.04775215 | |
| 64 604.00652225 | |
| 64 989.05194503 | |
| 64 711.15769858 | |
| 64 238.52783601 | |
| 65 324.48171442 | |
| 65 832.05217796 | |
| 65 793.61751689 | |
| 66 300.48916841 | |
| 65 221.29047286 | |
| 65 646.16818076 | |
| 66 155.83508036 | |
| 65 772.65315630 | |
| 65 945.02678779 | |
| 65 750.75704635 | |
| 65 715.35057070 | |
| 65 688.79571395 | |
| 65 686.23340321 | |
| 65 619.14744934 | |
| 65 653.62217563 | |
| 66 272.76962497 | |
| 66 802.23619846 | |
| 66 764.50034941 | |
| 66 744.00186350 | |
| 66 907.05800140 | |
| 66 718.84463079 | |
| 66 993.01187980 | |
| 67 128.58141160 | |
| 67 160.26088982 | |
| 67 379.68786396 | |
| 67 554.15793152 | |
| 67 492.19659911 | |
| 67 210.34241789 | |
| 67 297.22804566 | |
| 67 317.26065688 | |
| 67 728.16212439 | |
| 67 461.91474493 | |
| 67 388.53948288 | |
| 67 688.09690193 | |
| 67 902.63219194 | |
| 67 823.20055905 | |
| 67 791.28814349 | |
| 68 450.73375262 | |
| 68 614.95457722 | |
| 68 702.77195434 | |
| 68 811.78662940 | |
| 68 557.88492895 | |
| 68 643.83880736 | |
| 68 340.08851619 | |
| 68 426.27533194 | |
| 68 271.83787561 | |
| 67 946.89028651 | |
| 67 463.54530631 | |
| 67 510.83158630 | |
| 67 905.42744002 | |
| 67 735.61611926 | |
| 68 254.13463778 | |
| 68 439.78569765 | |
| 68 379.92080130 | |
| 68 149.31283485 | |
| 68 355.69531796 | |
| 68 569.76473329 | |
| 68 471.23223853 | |
| 68 708.12951316 | |
| 69 047.05334265 | |
| 68 725.59981365 | |
| 68 922.89774051 | |
| 68 781.97064990 | |
| 68 779.87421384 | |
| 68 150.47752155 | |
| 67 820.87118565 | |
| 67 704.86839040 | |
| 67 850.45422781 | |
| 67 244.58420685 | |
| 67 847.42604239 | |
| 67 777.77777778 | |
| 67 838.80736082 | |
| 67 815.04775215 | |
| 67 501.74703005 | |
| 67 860.93640811 | |
| 68 336.82739343 | |
| 67 978.80270207 | |
| 68 460.51712089 | |
| 68 228.74446774 | |
| 68 302.11972979 | |
| 68 034.47472630 | |
| 67 872.35033776 | |
| 68 107.84998835 | |
| 66 985.79082227 | |
| 66 524.34195201 | |
| 66 500.81528069 | |
| 66 536.68763103 | |
| 66 213.37060331 | |
| 66 379.92080130 | |
| 66 554.39086886 | |
| 65 956.67365479 | |
| 65 143.95527603 | |
| 64 883.53133007 | |
| 64 712.55532262 | |
| 65 167.01607268 | |
| 64 735.38318192 | |
| 63 243.65245749 | |
| 64 659.67854647 | |
| 64 645.23643140 | |
| 65 497.55415793 | |
| 65 191.70743070 | |
| 65 837.17679944 | |
| 66 590.96203121 | |
| 65 619.84626136 | |
| 64 558.11786629 | |
| 64 502.91171675 | |
| 64 981.36501281 | |
| 65 375.02911717 | |
| 65 177.73119031 | |
| 65 464.01118099 | |
| 65 599.34777545 | |
| 65 764.50034941 | |
| 65 831.81924062 | |
| 65 460.75005823 | |
| 65 601.44421151 | |
| 65 380.15373864 | |
| 65 358.49056604 | |
| 65 222.68809690 | |
| 65 416.72490100 | |
| 65 400.18634987 | |
| 65 795.48101561 | |
| 65 581.87747496 | |
| 65 904.26275332 | |
| 65 561.14605171 | |
| 65 427.67295597 | |
| 64 980.89913813 | |
| 65 343.34963895 | |
| 65 466.10761705 | |
| 65 559.98136501 | |
| 65 625.66969485 | |
| 65 900.30281854 | |
| 65 839.73911018 | |
| 66 199.62730026 | |
| 66 176.79944095 | |
| 65 764.96622409 | |
| 66 037.50291172 | |
| 66 211.27416725 | |
| 66 058.23433496 | |
| 66 522.71139064 | |
| 66 620.07919870 | |
| 66 196.59911484 | |
| 66 400.88516189 | |
| 65 925.46005125 | |
| 65 963.66177498 | |
| 65 928.48823666 | |
| 66 062.42720708 | |
| 65 755.18285581 | |
| 65 621.01094806 | |
| 65 955.27603075 | |
| 66 194.26974144 | |
| 65 939.43629164 | |
| 65 851.85185185 | |
| 66 159.79501514 | |
| 66 237.13021197 | |
| 65 936.64104356 | |
| 66 252.50407640 | |
| 66 267.64500349 | |
| 66 074.07407407 | |
| 66 254.83344980 | |
| 66 702.07314232 | |
| 66 554.15793152 | |
| 66 583.74097368 | |
| 66 779.40833916 | |
| 66 853.71535057 | |
| 67 001.63056138 | |
| 66 930.58467272 | |
| 66 739.34311670 | |
| 67 088.28325181 | |
| 66 689.96040065 | |
| 66 779.87421384 | |
| 67 040.76403447 | |
| 66 450.03494060 | |
| 66 740.74074074 | |
| 66 830.65455393 | |
| 67 223.15397158 | |
| 67 412.99790356 | |
| 67 289.07523876 | |
| 67 650.59399022 | |
| 68 211.27416725 | |
| 67 803.86675984 | |
| 67 415.09433962 | |
| 67 642.44118332 | |
| 67 681.80759376 | |
| 66 447.00675518 | |
| 66 589.09853249 | |
| 67 305.61378989 | |
| 68 121.36035406 | |
| 67 948.75378523 | |
| 68 095.50430934 | |
| 68 447.47262986 | |
| 67 814.34894014 | |
| 68 153.73864430 | |
| 68 076.86932215 | |
| 68 668.29722805 | |
| 68 243.65245749 | |
| 67 975.77451666 | |
| 68 590.96203121 | |
| 69 740.50780340 | |
| 69 618.91451200 | |
| 70 662.70673189 | |
| 71 732.35499651 | |
| 71 932.44817144 | |
| 71 528.06894945 | |
| 71 767.06266014 | |
| 71 815.51362683 | |
| 71 820.40531097 | |
| 71 813.88306546 | |
| 71 641.50943396 | |
| 72 583.97391102 | |
| 71 696.48264617 | |
| 72 562.31073841 | |
| 72 183.78756115 | |
| 71 312.36897275 | |
| 70 683.20521780 | |
| 69 856.04472397 | |
| 69 179.12881435 | |
| 69 030.28185418 | |
| 68 725.13393897 | |
| 68 614.48870254 | |
| 69 156.76682972 | |
| 69 150.47752155 | |
| 68 529.93244817 | |
| 67 871.41858840 | |
| 68 430.46820405 | |
| 68 721.17400419 | |
| 68 390.40298160 | |
| 68 358.25762870 | |
| 69 014.44211507 | |
| 69 616.58513860 | |
| 69 633.35662707 | |
| 69 301.88679245 | |
| 69 808.52550664 | |
| 68 810.62194270 | |
| 68 615.88632658 | |
| 68 713.02119730 | |
| 68 989.75075705 | |
| 67 816.91125087 | |
| 66 866.75984160 | |
| 66 401.81691125 | |
| 66 212.90472863 | |
| 65 124.62147682 | |
| 64 942.93035174 | |
| 65 241.32308409 | |
| 65 579.31516422 | |
| 64 885.16189145 | |
| 65 475.89098532 | |
| 63 958.53715351 | |
| 63 651.05986490 | |
| 63 546.93687398 | |
| 63 305.14791521 | |
| 61 977.87095271 | |
| 61 721.63987887 | |
| 62 143.02352667 | |
| 63 277.66130911 | |
| 62 530.16538551 | |
| 62 023.99254601 | |
| 61 630.09550431 | |
| 61 662.70673189 | |
| 61 806.66200792 | |
| 61 988.58607035 | |
| 62 604.00652225 | |
| 62 362.68343816 | |
| 62 718.61169345 | |
| 61 754.25110645 | |
| 61 669.22897741 | |
| 60 921.03424179 | |
| 60 889.12182623 | |
| 60 597.71721407 | |
| 61 971.11576986 | |
| 62 664.80316795 | |
| 61 826.46168181 | |
| 61 892.15001165 | |
| 62 590.72909387 | |
| 64 340.32145353 | |
| 63 916.60843233 | |
| 63 339.38970417 | |
| 64 085.25506639 | |
| 64 899.60400652 | |
| 65 321.68646634 | |
| 65 542.27812718 | |
| 65 117.16748195 | |
| 65 468.66992779 | |
| 64 935.70929420 | |
| 65 160.95970184 | |
| 65 943.16328908 | |
| 65 160.95970184 | |
| 64 561.37898905 | |
| 65 030.04891684 | |
| 64 036.10528768 | |
| 64 492.19659911 | |
| 64 420.68483578 | |
| 65 063.12601910 | |
| 64 130.44491032 | |
| 65 815.74656417 | |
| 65 768.92615886 | |
| 65 339.15676683 | |
| 64 917.54018169 | |
| 65 345.44607501 | |
| 66 014.90798975 | |
| 66 567.90123457 | |
| 66 370.37037037 | |
| 65 626.60144421 | |
| 65 718.61169345 | |
| 66 255.76519916 | |
| 66 496.38947123 | |
| 65 117.16748195 | |
| 65 468.43699045 | |
| 64 626.36850687 | |
| 63 844.86373166 | |
| 63 946.89028651 | |
| 64 667.83135337 | |
| 65 380.85255066 | |
| 64 901.46750524 | |
| 63 424.64477056 | |
| 62 957.83834149 | |
| 63 566.50361053 | |
| 63 402.74866061 | |
| 63 410.20265549 | |
| 63 757.51222921 | |
| 63 233.63615188 | |
| 63 822.03587235 | |
| 63 428.83764267 | |
| 61 630.56137899 | |
| 62 171.20894479 | |
| 62 625.20382017 |