Historique des taux quotidiens MTL /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire maltaise = 72 723.9693 sucre équatorien
le minimum le
1 lire maltaise = 60 553.4591 sucre équatorien
Historique des prix ECS / MTL
| Date | MTL/ECS |
| | 68 379.4549 |
| | 68 394.8288 |
| | 68 412.5320 |
| | 68 420.2190 |
| | 68 602.8418 |
| | 69 060.7966 |
| | 68 891.2183 |
| | 69 201.0249 |
| | 69 047.0533 |
| | 69 327.5099 |
| | 69 590.9620 |
| | 69 421.1507 |
| | 69 640.8106 |
| | 69 672.2572 |
| | 69 432.3317 |
| | 69 014.6751 |
| | 68 812.4854 |
| | 69 266.2474 |
| | 68 737.0137 |
| | 69 037.9688 |
| | 69 445.3762 |
| | 69 765.8980 |
| | 70 016.0727 |
| | 70 226.1822 |
| | 69 696.4826 |
| | 69 694.6191 |
| | 69 296.0634 |
| | 69 614.9546 |
| | 69 422.7813 |
| | 69 880.5031 |
| | 69 892.8488 |
| | 69 870.0210 |
| | 69 550.1980 |
| | 69 566.2707 |
| | 69 265.0827 |
| | 69 360.8199 |
| | 69 299.7904 |
| | 69 064.5236 |
| | 69 413.6967 |
| | 69 439.0869 |
| | 69 187.5146 |
| | 69 556.4873 |
| | 69 646.4011 |
| | 69 808.2926 |
| | 69 710.6918 |
| | 69 589.3315 |
| | 69 303.9832 |
| | 69 480.3168 |
| | 69 392.7324 |
| | 69 217.7964 |
| | 69 052.1780 |
| | 69 186.3499 |
| | 69 191.4745 |
| | 69 474.4934 |
| | 69 543.4428 |
| | 69 393.4312 |
| | 68 705.5672 |
| | 68 887.9571 |
| | 68 209.6436 |
| | 68 265.0827 |
| | 67 687.1652 |
| | 67 698.1132 |
| | 67 341.4861 |
| | 68 056.3708 |
| | 68 221.9893 |
| | 68 236.1985 |
| | 68 325.6464 |
| | 66 903.0981 |
| | 66 223.8528 |
| | 66 259.7251 |
| | 66 539.7158 |
| | 66 289.5411 |
| | 64 955.2760 |
| | 64 846.4943 |
| | 65 053.5756 |
| | 64 439.0869 |
| | 64 420.9178 |
| | 65 344.5143 |
| | 64 553.4591 |
| | 64 217.7964 |
| | 64 533.8924 |
| | 64 833.2169 |
| | 64 839.2732 |
| | 65 168.6466 |
| | 65 285.1153 |
| | 65 023.7596 |
| | 65 173.3054 |
| | 65 409.2709 |
| | 65 614.7216 |
| | 66 461.6818 |
| | 66 194.5027 |
| | 66 249.4759 |
| | 66 507.5705 |
| | 66 689.4945 |
| | 67 160.7268 |
| | 66 975.5416 |
| | 66 973.2122 |
| | 66 826.4617 |
| | 66 982.9956 |
| | 67 281.3883 |
| | 66 971.1158 |
| | 66 648.2646 |
| | 66 648.2646 |
| | 66 649.4293 |
| | 66 643.8388 |
| | 66 640.3447 |
| | 66 640.3447 |
| | 66 643.8388 |
| | 66 652.2246 |
| | 66 644.5376 |
| | 66 639.1801 |
| | 66 650.8269 |
| | 66 649.1964 |
| | 66 669.9278 |
| | 66 505.7070 |
| | 66 292.1034 |
| | 66 171.9078 |
| | 65 805.7303 |
| | 65 857.6753 |
| | 66 428.3718 |
| | 66 458.8866 |
| | 66 495.4577 |
| | 66 549.9651 |
| | 66 553.2262 |
| | 66 425.3436 |
| | 66 473.5616 |
| | 66 131.6096 |
| | 66 134.6378 |
| | 66 004.8917 |
| | 66 421.3836 |
| | 66 536.9206 |
| | 66 629.1638 |
| | 66 655.4857 |
| | 66 825.9958 |
| | 66 830.4216 |
| | 66 462.6136 |
| | 65 935.0105 |
| | 66 357.7918 |
| | 66 805.7303 |
| | 66 788.2600 |
| | 65 964.1276 |
| | 66 131.6096 |
| | 65 781.2718 |
| | 65 683.4382 |
| | 65 426.9741 |
| | 65 497.3212 |
| | 65 355.9283 |
| | 65 750.2912 |
| | 65 778.4766 |
| | 65 982.0638 |
| | 66 332.8675 |
| | 66 301.1880 |
| | 66 662.7067 |
| | 66 669.9278 |
| | 66 773.3520 |
| | 66 788.0270 |
| | 67 142.3247 |
| | 67 464.7100 |
| | 66 648.9634 |
| | 66 473.5616 |
| | 66 570.2306 |
| | 66 541.8123 |
| | 65 716.7482 |
| | 65 484.5097 |
| | 65 691.3580 |
| | 65 863.0328 |
| | 65 908.2227 |
| | 66 418.1225 |
| | 66 326.3452 |
| | 66 313.5337 |
| | 66 206.6154 |
| | 65 212.4389 |
| | 65 125.0874 |
| | 64 740.7407 |
| | 64 944.0950 |
| | 65 029.3501 |
| | 65 352.4342 |
| | 65 628.9308 |
| | 65 511.5304 |
| | 65 246.2148 |
| | 64 989.2849 |
| | 65 131.3767 |
| | 64 935.9422 |
| | 64 860.2376 |
| | 64 693.6874 |
| | 64 756.5805 |
| | 64 626.3685 |
| | 63 919.4037 |
| | 64 148.8470 |
| | 63 150.7105 |
| | 62 860.2376 |
| | 62 758.6769 |
| | 62 065.2225 |
| | 62 145.8188 |
| | 62 032.3783 |
| | 61 701.6073 |
| | 62 806.1961 |
| | 63 327.5099 |
| | 62 535.7559 |
| | 62 402.7487 |
| | 62 296.0634 |
| | 62 815.9795 |
| | 62 899.8369 |
| | 62 848.8237 |
| | 63 104.3559 |
| | 62 667.1325 |
| | 62 482.4132 |
| | 63 778.7095 |
| | 64 312.8348 |
| | 63 893.0818 |
| | 63 896.3429 |
| | 64 656.1845 |
| | 64 654.7869 |
| | 64 257.3958 |
| | 63 614.7216 |
| | 64 232.7044 |
| | 63 815.0478 |
| | 64 604.0065 |
| | 64 989.0519 |
| | 64 711.1577 |
| | 64 238.5278 |
| | 65 324.4817 |
| | 65 832.0522 |
| | 65 793.6175 |
| | 66 300.4892 |
| | 65 221.2905 |
| | 65 646.1682 |
| | 66 155.8351 |
| | 65 772.6532 |
| | 65 945.0268 |
| | 65 750.7570 |
| | 65 715.3506 |
| | 65 688.7957 |
| | 65 686.2334 |
| | 65 619.1474 |
| | 65 653.6222 |
| | 66 272.7696 |
| | 66 802.2362 |
| | 66 764.5003 |
| | 66 744.0019 |
| | 66 907.0580 |
| | 66 718.8446 |
| | 66 993.0119 |
| | 67 128.5814 |
| | 67 160.2609 |
| | 67 379.6879 |
| | 67 554.1579 |
| | 67 492.1966 |
| | 67 210.3424 |
| | 67 297.2280 |
| | 67 317.2607 |
| | 67 728.1621 |
| | 67 461.9147 |
| | 67 388.5395 |
| | 67 688.0969 |
| | 67 902.6322 |
| | 67 823.2006 |
| | 67 791.2881 |
| | 68 450.7338 |
| | 68 614.9546 |
| | 68 702.7720 |
| | 68 811.7866 |
| | 68 557.8849 |
| | 68 643.8388 |
| | 68 340.0885 |
| | 68 426.2753 |
| | 68 271.8379 |
| | 67 946.8903 |
| | 67 463.5453 |
| | 67 510.8316 |
| | 67 905.4274 |
| | 67 735.6161 |
| | 68 254.1346 |
| | 68 439.7857 |
| | 68 379.9208 |
| | 68 149.3128 |
| | 68 355.6953 |
| | 68 569.7647 |
| | 68 471.2322 |
| | 68 708.1295 |
| | 69 047.0533 |
| | 68 725.5998 |
| | 68 922.8977 |
| | 68 781.9706 |
| | 68 779.8742 |
| | 68 150.4775 |
| | 67 820.8712 |
| | 67 704.8684 |
| | 67 850.4542 |
| | 67 244.5842 |
| | 67 847.4260 |
| | 67 777.7778 |
| | 67 838.8074 |
| | 67 815.0478 |
| | 67 501.7470 |
| | 67 860.9364 |
| | 68 336.8274 |
| | 67 978.8027 |
| | 68 460.5171 |
| | 68 228.7445 |
| | 68 302.1197 |
| | 68 034.4747 |
| | 67 872.3503 |
| | 68 107.8500 |
| | 66 985.7908 |
| | 66 524.3420 |
| | 66 500.8153 |
| | 66 536.6876 |
| | 66 213.3706 |
| | 66 379.9208 |
| | 66 554.3909 |
| | 65 956.6737 |
| | 65 143.9553 |
| | 64 883.5313 |
| | 64 712.5553 |
| | 65 167.0161 |
| | 64 735.3832 |
| | 63 243.6525 |
| | 64 659.6785 |
| | 64 645.2364 |
| | 65 497.5542 |
| | 65 191.7074 |
| | 65 837.1768 |
| | 66 590.9620 |
| | 65 619.8463 |
| | 64 558.1179 |
| | 64 502.9117 |
| | 64 981.3650 |
| | 65 375.0291 |
| | 65 177.7312 |
| | 65 464.0112 |
| | 65 599.3478 |
| | 65 764.5003 |
| | 65 831.8192 |
| | 65 460.7501 |
| | 65 601.4442 |
| | 65 380.1537 |
| | 65 358.4906 |
| | 65 222.6881 |
| | 65 416.7249 |
| | 65 400.1863 |
| | 65 795.4810 |
| | 65 581.8775 |
| | 65 904.2628 |
| | 65 561.1461 |
| | 65 427.6730 |
| | 64 980.8991 |
| | 65 343.3496 |
| | 65 466.1076 |
| | 65 559.9814 |
| | 65 625.6697 |
| | 65 900.3028 |
| | 65 839.7391 |
| | 66 199.6273 |
| | 66 176.7994 |
| | 65 764.9662 |
| | 66 037.5029 |
| | 66 211.2742 |
| | 66 058.2343 |
| | 66 522.7114 |
| | 66 620.0792 |
| | 66 196.5991 |
| | 66 400.8852 |
| | 65 925.4601 |
| | 65 963.6618 |
| | 65 928.4882 |
| | 66 062.4272 |
| | 65 755.1829 |
| | 65 621.0109 |
| | 65 955.2760 |
| | 66 194.2697 |
| | 65 939.4363 |
| | 65 851.8519 |
| | 66 159.7950 |
| | 66 237.1302 |
| | 65 936.6410 |
| | 66 252.5041 |
| | 66 267.6450 |
| | 66 074.0741 |
| | 66 254.8334 |
| | 66 702.0731 |
| | 66 554.1579 |
| | 66 583.7410 |
| | 66 779.4083 |
| | 66 853.7154 |
| | 67 001.6306 |
| | 66 930.5847 |
| | 66 739.3431 |
| | 67 088.2833 |
| | 66 689.9604 |
| | 66 779.8742 |
| | 67 040.7640 |
| | 66 450.0349 |
| | 66 740.7407 |
| | 66 830.6546 |
| | 67 223.1540 |
| | 67 412.9979 |
| | 67 289.0752 |
| | 67 650.5940 |
| | 68 211.2742 |
| | 67 803.8668 |
| | 67 415.0943 |
| | 67 642.4412 |
| | 67 681.8076 |
| | 66 447.0068 |
| | 66 589.0985 |
| | 67 305.6138 |
| | 68 121.3604 |
| | 67 948.7538 |
| | 68 095.5043 |
| | 68 447.4726 |
| | 67 814.3489 |
| | 68 153.7386 |
| | 68 076.8693 |
| | 68 668.2972 |
| | 68 243.6525 |
| | 67 975.7745 |
| | 68 590.9620 |
| | 69 740.5078 |
| | 69 618.9145 |
| | 70 662.7067 |
| | 71 732.3550 |
| | 71 932.4482 |
| | 71 528.0689 |
| | 71 767.0627 |
| | 71 815.5136 |
| | 71 820.4053 |
| | 71 813.8831 |
| | 71 641.5094 |
| | 72 583.9739 |
| | 71 696.4826 |
| | 72 562.3107 |
| | 72 183.7876 |
| | 71 312.3690 |
| | 70 683.2052 |
| | 69 856.0447 |
| | 69 179.1288 |
| | 69 030.2819 |
| | 68 725.1339 |
| | 68 614.4887 |
| | 69 156.7668 |
| | 69 150.4775 |
| | 68 529.9324 |
| | 67 871.4186 |
| | 68 430.4682 |
| | 68 721.1740 |
| | 68 390.4030 |
| | 68 358.2576 |
| | 69 014.4421 |
| | 69 616.5851 |
| | 69 633.3566 |
| | 69 301.8868 |
| | 69 808.5255 |
| | 68 810.6219 |
| | 68 615.8863 |
| | 68 713.0212 |
| | 68 989.7508 |
| | 67 816.9113 |
| | 66 866.7598 |
| | 66 401.8169 |
| | 66 212.9047 |
| | 65 124.6215 |
| | 64 942.9304 |
| | 65 241.3231 |
| | 65 579.3152 |
| | 64 885.1619 |
| | 65 475.8910 |
| | 63 958.5372 |
| | 63 651.0599 |
| | 63 546.9369 |
| | 63 305.1479 |
| | 61 977.8710 |
| | 61 721.6399 |
| | 62 143.0235 |
| | 63 277.6613 |
| | 62 530.1654 |
| | 62 023.9925 |
| | 61 630.0955 |
| | 61 662.7067 |
| | 61 806.6620 |
| | 61 988.5861 |
| | 62 604.0065 |
| | 62 362.6834 |
| | 62 718.6117 |
| | 61 754.2511 |
| | 61 669.2290 |
| | 60 921.0342 |
| | 60 889.1218 |
| | 60 597.7172 |
| | 61 971.1158 |
| | 62 664.8032 |
| | 61 826.4617 |
| | 61 892.1500 |
| | 62 590.7291 |
| | 64 340.3215 |
| | 63 916.6084 |
| | 63 339.3897 |
| | 64 085.2551 |
| | 64 899.6040 |
| | 65 321.6865 |
| | 65 542.2781 |
| | 65 117.1675 |
| | 65 468.6699 |
| | 64 935.7093 |
| | 65 160.9597 |
| | 65 943.1633 |
| | 65 160.9597 |
| | 64 561.3790 |
| | 65 030.0489 |
| | 64 036.1053 |
| | 64 492.1966 |
| | 64 420.6848 |
| | 65 063.1260 |
| | 64 130.4449 |
| | 65 815.7466 |
| | 65 768.9262 |
| | 65 339.1568 |
| | 64 917.5402 |
| | 65 345.4461 |
| | 66 014.9080 |
| | 66 567.9012 |
| | 66 370.3704 |
| | 65 626.6014 |
| | 65 718.6117 |
| | 66 255.7652 |
| | 66 496.3895 |
| | 65 117.1675 |
| | 65 468.4370 |
| | 64 626.3685 |
| | 63 844.8637 |
| | 63 946.8903 |
| | 64 667.8314 |
| | 65 380.8526 |
| | 64 901.4675 |
| | 63 424.6448 |
| | 62 957.8383 |
| | 63 566.5036 |
| | 63 402.7487 |
| | 63 410.2027 |
| | 63 757.5122 |
| | 63 233.6362 |
| | 63 822.0359 |
| | 63 428.8376 |
| | 61 630.5614 |
| | 62 171.2089 |
| | 62 625.2038 |