Storico lira maltese / sucre dell’Ecuador
Storia delle tariffe giornaliere MTL /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira maltese = 72 723.9693 sucre dell’Ecuador
il minimo sul
1 lira maltese = 60 553.4591 sucre dell’Ecuador
| Date | MTL/ECS |
|---|---|
| 68 379.4549 | |
| 68 394.8288 | |
| 68 412.5320 | |
| 68 420.2190 | |
| 68 602.8418 | |
| 69 060.7966 | |
| 68 891.2183 | |
| 69 201.0249 | |
| 69 047.0533 | |
| 69 327.5099 | |
| 69 590.9620 | |
| 69 421.1507 | |
| 69 640.8106 | |
| 69 672.2572 | |
| 69 432.3317 | |
| 69 014.6751 | |
| 68 812.4854 | |
| 69 266.2474 | |
| 68 737.0137 | |
| 69 037.9688 | |
| 69 445.3762 | |
| 69 765.8980 | |
| 70 016.0727 | |
| 70 226.1822 | |
| 69 696.4826 | |
| 69 694.6191 | |
| 69 296.0634 | |
| 69 614.9546 | |
| 69 422.7813 | |
| 69 880.5031 | |
| 69 892.8488 | |
| 69 870.0210 | |
| 69 550.1980 | |
| 69 566.2707 | |
| 69 265.0827 | |
| 69 360.8199 | |
| 69 299.7904 | |
| 69 064.5236 | |
| 69 413.6967 | |
| 69 439.0869 | |
| 69 187.5146 | |
| 69 556.4873 | |
| 69 646.4011 | |
| 69 808.2926 | |
| 69 710.6918 | |
| 69 589.3315 | |
| 69 303.9832 | |
| 69 480.3168 | |
| 69 392.7324 | |
| 69 217.7964 | |
| 69 052.1780 | |
| 69 186.3499 | |
| 69 191.4745 | |
| 69 474.4934 | |
| 69 543.4428 | |
| 69 393.4312 | |
| 68 705.5672 | |
| 68 887.9571 | |
| 68 209.6436 | |
| 68 265.0827 | |
| 67 687.1652 | |
| 67 698.1132 | |
| 67 341.4861 | |
| 68 056.3708 | |
| 68 221.9893 | |
| 68 236.1985 | |
| 68 325.6464 | |
| 66 903.0981 | |
| 66 223.8528 | |
| 66 259.7251 | |
| 66 539.7158 | |
| 66 289.5411 | |
| 64 955.2760 | |
| 64 846.4943 | |
| 65 053.5756 | |
| 64 439.0869 | |
| 64 420.9178 | |
| 65 344.5143 | |
| 64 553.4591 | |
| 64 217.7964 | |
| 64 533.8924 | |
| 64 833.2169 | |
| 64 839.2732 | |
| 65 168.6466 | |
| 65 285.1153 | |
| 65 023.7596 | |
| 65 173.3054 | |
| 65 409.2709 | |
| 65 614.7216 | |
| 66 461.6818 | |
| 66 194.5027 | |
| 66 249.4759 | |
| 66 507.5705 | |
| 66 689.4945 | |
| 67 160.7268 | |
| 66 975.5416 | |
| 66 973.2122 | |
| 66 826.4617 | |
| 66 982.9956 | |
| 67 281.3883 | |
| 66 971.1158 | |
| 66 648.2646 | |
| 66 648.2646 | |
| 66 649.4293 | |
| 66 643.8388 | |
| 66 640.3447 | |
| 66 640.3447 | |
| 66 643.8388 | |
| 66 652.2246 | |
| 66 644.5376 | |
| 66 639.1801 | |
| 66 650.8269 | |
| 66 649.1964 | |
| 66 669.9278 | |
| 66 505.7070 | |
| 66 292.1034 | |
| 66 171.9078 | |
| 65 805.7303 | |
| 65 857.6753 | |
| 66 428.3718 | |
| 66 458.8866 | |
| 66 495.4577 | |
| 66 549.9651 | |
| 66 553.2262 | |
| 66 425.3436 | |
| 66 473.5616 | |
| 66 131.6096 | |
| 66 134.6378 | |
| 66 004.8917 | |
| 66 421.3836 | |
| 66 536.9206 | |
| 66 629.1638 | |
| 66 655.4857 | |
| 66 825.9958 | |
| 66 830.4216 | |
| 66 462.6136 | |
| 65 935.0105 | |
| 66 357.7918 | |
| 66 805.7303 | |
| 66 788.2600 | |
| 65 964.1276 | |
| 66 131.6096 | |
| 65 781.2718 | |
| 65 683.4382 | |
| 65 426.9741 | |
| 65 497.3212 | |
| 65 355.9283 | |
| 65 750.2912 | |
| 65 778.4766 | |
| 65 982.0638 | |
| 66 332.8675 | |
| 66 301.1880 | |
| 66 662.7067 | |
| 66 669.9278 | |
| 66 773.3520 | |
| 66 788.0270 | |
| 67 142.3247 | |
| 67 464.7100 | |
| 66 648.9634 | |
| 66 473.5616 | |
| 66 570.2306 | |
| 66 541.8123 | |
| 65 716.7482 | |
| 65 484.5097 | |
| 65 691.3580 | |
| 65 863.0328 | |
| 65 908.2227 | |
| 66 418.1225 | |
| 66 326.3452 | |
| 66 313.5337 | |
| 66 206.6154 | |
| 65 212.4389 | |
| 65 125.0874 | |
| 64 740.7407 | |
| 64 944.0950 | |
| 65 029.3501 | |
| 65 352.4342 | |
| 65 628.9308 | |
| 65 511.5304 | |
| 65 246.2148 | |
| 64 989.2849 | |
| 65 131.3767 | |
| 64 935.9422 | |
| 64 860.2376 | |
| 64 693.6874 | |
| 64 756.5805 | |
| 64 626.3685 | |
| 63 919.4037 | |
| 64 148.8470 | |
| 63 150.7105 | |
| 62 860.2376 | |
| 62 758.6769 | |
| 62 065.2225 | |
| 62 145.8188 | |
| 62 032.3783 | |
| 61 701.6073 | |
| 62 806.1961 | |
| 63 327.5099 | |
| 62 535.7559 | |
| 62 402.7487 | |
| 62 296.0634 | |
| 62 815.9795 | |
| 62 899.8369 | |
| 62 848.8237 | |
| 63 104.3559 | |
| 62 667.1325 | |
| 62 482.4132 | |
| 63 778.7095 | |
| 64 312.8348 | |
| 63 893.0818 | |
| 63 896.3429 | |
| 64 656.1845 | |
| 64 654.7869 | |
| 64 257.3958 | |
| 63 614.7216 | |
| 64 232.7044 | |
| 63 815.0478 | |
| 64 604.0065 | |
| 64 989.0519 | |
| 64 711.1577 | |
| 64 238.5278 | |
| 65 324.4817 | |
| 65 832.0522 | |
| 65 793.6175 | |
| 66 300.4892 | |
| 65 221.2905 | |
| 65 646.1682 | |
| 66 155.8351 | |
| 65 772.6532 | |
| 65 945.0268 | |
| 65 750.7570 | |
| 65 715.3506 | |
| 65 688.7957 | |
| 65 686.2334 | |
| 65 619.1474 | |
| 65 653.6222 | |
| 66 272.7696 | |
| 66 802.2362 | |
| 66 764.5003 | |
| 66 744.0019 | |
| 66 907.0580 | |
| 66 718.8446 | |
| 66 993.0119 | |
| 67 128.5814 | |
| 67 160.2609 | |
| 67 379.6879 | |
| 67 554.1579 | |
| 67 492.1966 | |
| 67 210.3424 | |
| 67 297.2280 | |
| 67 317.2607 | |
| 67 728.1621 | |
| 67 461.9147 | |
| 67 388.5395 | |
| 67 688.0969 | |
| 67 902.6322 | |
| 67 823.2006 | |
| 67 791.2881 | |
| 68 450.7338 | |
| 68 614.9546 | |
| 68 702.7720 | |
| 68 811.7866 | |
| 68 557.8849 | |
| 68 643.8388 | |
| 68 340.0885 | |
| 68 426.2753 | |
| 68 271.8379 | |
| 67 946.8903 | |
| 67 463.5453 | |
| 67 510.8316 | |
| 67 905.4274 | |
| 67 735.6161 | |
| 68 254.1346 | |
| 68 439.7857 | |
| 68 379.9208 | |
| 68 149.3128 | |
| 68 355.6953 | |
| 68 569.7647 | |
| 68 471.2322 | |
| 68 708.1295 | |
| 69 047.0533 | |
| 68 725.5998 | |
| 68 922.8977 | |
| 68 781.9706 | |
| 68 779.8742 | |
| 68 150.4775 | |
| 67 820.8712 | |
| 67 704.8684 | |
| 67 850.4542 | |
| 67 244.5842 | |
| 67 847.4260 | |
| 67 777.7778 | |
| 67 838.8074 | |
| 67 815.0478 | |
| 67 501.7470 | |
| 67 860.9364 | |
| 68 336.8274 | |
| 67 978.8027 | |
| 68 460.5171 | |
| 68 228.7445 | |
| 68 302.1197 | |
| 68 034.4747 | |
| 67 872.3503 | |
| 68 107.8500 | |
| 66 985.7908 | |
| 66 524.3420 | |
| 66 500.8153 | |
| 66 536.6876 | |
| 66 213.3706 | |
| 66 379.9208 | |
| 66 554.3909 | |
| 65 956.6737 | |
| 65 143.9553 | |
| 64 883.5313 | |
| 64 712.5553 | |
| 65 167.0161 | |
| 64 735.3832 | |
| 63 243.6525 | |
| 64 659.6785 | |
| 64 645.2364 | |
| 65 497.5542 | |
| 65 191.7074 | |
| 65 837.1768 | |
| 66 590.9620 | |
| 65 619.8463 | |
| 64 558.1179 | |
| 64 502.9117 | |
| 64 981.3650 | |
| 65 375.0291 | |
| 65 177.7312 | |
| 65 464.0112 | |
| 65 599.3478 | |
| 65 764.5003 | |
| 65 831.8192 | |
| 65 460.7501 | |
| 65 601.4442 | |
| 65 380.1537 | |
| 65 358.4906 | |
| 65 222.6881 | |
| 65 416.7249 | |
| 65 400.1863 | |
| 65 795.4810 | |
| 65 581.8775 | |
| 65 904.2628 | |
| 65 561.1461 | |
| 65 427.6730 | |
| 64 980.8991 | |
| 65 343.3496 | |
| 65 466.1076 | |
| 65 559.9814 | |
| 65 625.6697 | |
| 65 900.3028 | |
| 65 839.7391 | |
| 66 199.6273 | |
| 66 176.7994 | |
| 65 764.9662 | |
| 66 037.5029 | |
| 66 211.2742 | |
| 66 058.2343 | |
| 66 522.7114 | |
| 66 620.0792 | |
| 66 196.5991 | |
| 66 400.8852 | |
| 65 925.4601 | |
| 65 963.6618 | |
| 65 928.4882 | |
| 66 062.4272 | |
| 65 755.1829 | |
| 65 621.0109 | |
| 65 955.2760 | |
| 66 194.2697 | |
| 65 939.4363 | |
| 65 851.8519 | |
| 66 159.7950 | |
| 66 237.1302 | |
| 65 936.6410 | |
| 66 252.5041 | |
| 66 267.6450 | |
| 66 074.0741 | |
| 66 254.8334 | |
| 66 702.0731 | |
| 66 554.1579 | |
| 66 583.7410 | |
| 66 779.4083 | |
| 66 853.7154 | |
| 67 001.6306 | |
| 66 930.5847 | |
| 66 739.3431 | |
| 67 088.2833 | |
| 66 689.9604 | |
| 66 779.8742 | |
| 67 040.7640 | |
| 66 450.0349 | |
| 66 740.7407 | |
| 66 830.6546 | |
| 67 223.1540 | |
| 67 412.9979 | |
| 67 289.0752 | |
| 67 650.5940 | |
| 68 211.2742 | |
| 67 803.8668 | |
| 67 415.0943 | |
| 67 642.4412 | |
| 67 681.8076 | |
| 66 447.0068 | |
| 66 589.0985 | |
| 67 305.6138 | |
| 68 121.3604 | |
| 67 948.7538 | |
| 68 095.5043 | |
| 68 447.4726 | |
| 67 814.3489 | |
| 68 153.7386 | |
| 68 076.8693 | |
| 68 668.2972 | |
| 68 243.6525 | |
| 67 975.7745 | |
| 68 590.9620 | |
| 69 740.5078 | |
| 69 618.9145 | |
| 70 662.7067 | |
| 71 732.3550 | |
| 71 932.4482 | |
| 71 528.0689 | |
| 71 767.0627 | |
| 71 815.5136 | |
| 71 820.4053 | |
| 71 813.8831 | |
| 71 641.5094 | |
| 72 583.9739 | |
| 71 696.4826 | |
| 72 562.3107 | |
| 72 183.7876 | |
| 71 312.3690 | |
| 70 683.2052 | |
| 69 856.0447 | |
| 69 179.1288 | |
| 69 030.2819 | |
| 68 725.1339 | |
| 68 614.4887 | |
| 69 156.7668 | |
| 69 150.4775 | |
| 68 529.9324 | |
| 67 871.4186 | |
| 68 430.4682 | |
| 68 721.1740 | |
| 68 390.4030 | |
| 68 358.2576 | |
| 69 014.4421 | |
| 69 616.5851 | |
| 69 633.3566 | |
| 69 301.8868 | |
| 69 808.5255 | |
| 68 810.6219 | |
| 68 615.8863 | |
| 68 713.0212 | |
| 68 989.7508 | |
| 67 816.9113 | |
| 66 866.7598 | |
| 66 401.8169 | |
| 66 212.9047 | |
| 65 124.6215 | |
| 64 942.9304 | |
| 65 241.3231 | |
| 65 579.3152 | |
| 64 885.1619 | |
| 65 475.8910 | |
| 63 958.5372 | |
| 63 651.0599 | |
| 63 546.9369 | |
| 63 305.1479 | |
| 61 977.8710 | |
| 61 721.6399 | |
| 62 143.0235 | |
| 63 277.6613 | |
| 62 530.1654 | |
| 62 023.9925 | |
| 61 630.0955 | |
| 61 662.7067 | |
| 61 806.6620 | |
| 61 988.5861 | |
| 62 604.0065 | |
| 62 362.6834 | |
| 62 718.6117 | |
| 61 754.2511 | |
| 61 669.2290 | |
| 60 921.0342 | |
| 60 889.1218 | |
| 60 597.7172 | |
| 61 971.1158 | |
| 62 664.8032 | |
| 61 826.4617 | |
| 61 892.1500 | |
| 62 590.7291 | |
| 64 340.3215 | |
| 63 916.6084 | |
| 63 339.3897 | |
| 64 085.2551 | |
| 64 899.6040 | |
| 65 321.6865 | |
| 65 542.2781 | |
| 65 117.1675 | |
| 65 468.6699 | |
| 64 935.7093 | |
| 65 160.9597 | |
| 65 943.1633 | |
| 65 160.9597 | |
| 64 561.3790 | |
| 65 030.0489 | |
| 64 036.1053 | |
| 64 492.1966 | |
| 64 420.6848 | |
| 65 063.1260 | |
| 64 130.4449 | |
| 65 815.7466 | |
| 65 768.9262 | |
| 65 339.1568 | |
| 64 917.5402 | |
| 65 345.4461 | |
| 66 014.9080 | |
| 66 567.9012 | |
| 66 370.3704 | |
| 65 626.6014 | |
| 65 718.6117 | |
| 66 255.7652 | |
| 66 496.3895 | |
| 65 117.1675 | |
| 65 468.4370 | |
| 64 626.3685 | |
| 63 844.8637 | |
| 63 946.8903 | |
| 64 667.8314 | |
| 65 380.8526 | |
| 64 901.4675 | |
| 63 424.6448 | |
| 62 957.8383 | |
| 63 566.5036 | |
| 63 402.7487 | |
| 63 410.2027 | |
| 63 757.5122 | |
| 63 233.6362 | |
| 63 822.0359 | |
| 63 428.8376 | |
| 61 630.5614 | |
| 62 171.2089 | |
| 62 625.2038 |